24H 最高$0.109
24H 最低$0.0945
今日开盘$0.1089
24H 成交量$61.79万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EDENOpenEden
|
$0.04418 | $0.04529 | $0.041 | $46.94万 | $818.15万 | -2.45% |
| 20 |
AVAXAvalanche
|
$7.241 | $7.86 | $6.74 | $3,704.51万 | $31.83亿 | -7.64% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 433 |
ANIMEAnimecoin
|
$0.002074 | $0.002146 | $0.001966 | $27.69万 | $1,166.95万 | -3.22% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 139 |
BMNRBBMNRB
|
$16.17 | $16.71 | $15.25 | $176.07万 | — | -3.06% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000253 | $0.00000219 | $497.25万 | $1.89亿 | -5.95% |
| 16 |
ADA艾达币
|
$0.1546 | $0.16 | $0.1426 | $4,312.29万 | $61.09亿 | -3.07% |
| 598 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011238 | $3.06万 | — | 0.07% |
| 267 |
OGOG Fan Token
|
$1.867 | $1.99 | $1.79 | $60.21万 | $803.50万 | -6.18% |
| 48 |
NIGHTMidnight
|
$0.04923 | $0.05126 | $0.0455 | $1,258.86万 | $8.09亿 | -0.93% |
| 430 |
KSMKusama
|
$2.72 | $2.84 | $2.59 | $27.93万 | $7.69万 | -3.89% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04891 | $0.0548 | $0.0433 | $938.80万 | $5,297.83万 | -7.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |
| 277 |
MANTAManta Network
|
$0.04116 | $0.04343 | $0.03931 | $56.75万 | $2,056.11万 | -4.94% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |