比特币趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.101
-4.02% ≈ ￥13.8666 (-$0.09)
更新于 2026-11-08 20:30:02
← 行情列表
24H 最高$2.20
24H 最低$2.10
今日开盘$2.189
24H 成交量$10.57万
流通市值$883.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00371 -1.33% AirSwapAST $0.0261 -5.78% Yield Guild GamesYGG $0.02154 -3.75% Portal $0.01168 -3.47% Lazio Fan Token $0.351 -0.28% METAB $611.72 -0.15% Big TimeBIGTIME $0.0056 -4.92% Fabric ProtocolROBO $0.00462 -2.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
504 EDEN EDENOpenEden $0.04717 $0.04903 $0.04717$11.66万 $871.93万 -2.94%
46 AVAX AVAXAvalanche $8.181 $8.29 $8.13$454.72万 $34.52亿 -0.94%
317 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.84万 3.17%
539 ANIME ANIMEAnimecoin $0.002456 $0.002512 $0.002438$9.74万 $1,357.07万 -1.80%
674 VSTB VSTBVSTB $125.14 $125.73 $124.52$4,604.88 — -0.45%
611 BMNRB BMNRBBMNRB $18.95 $18.97 $18.77$4.48万 — 0.27%
151 BONK BONKBonk $0.00000279 $0.00000283 $0.00000276$78.10万 $2.15亿 -0.71%
37 ADA ADA艾达币 $0.1804 $0.1834 $0.179$532.04万 $70.03亿 -1.26%
657 KGST KGSTKGST $0.01124 $0.011248 $0.011238$1.15万 — -0.01%
525 OG OGOG Fan Token $2.101 $2.20 $2.10$10.57万 $883.99万 -4.02%
122 NIGHT NIGHTMidnight $0.04052 $0.04103 $0.0393$99.42万 $6.63亿 2.17%
562 KSM KSMKusama $3.17 $3.29 $3.17$8.24万 $8.19万 -3.06%
371 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $749.22万 -3.69%
61 牛来 牛来牛来 (Niu Lai) $0.05612 $0.06077 $0.05604$281.81万 $5,813.69万 -2.09%
113 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
103 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $525.63万 1.48%
497 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
694 PYPLB PYPLBPYPLB $59.04 $59.20 $58.93$2,354.16 — 0.15%
545 MANTA MANTAManta Network $0.05194 $0.05421 $0.05194$9.34万 $2,539.57万 -3.83%
425 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Polymath _比特币 Reserve Rights _加密货币行情 Polygon _以太坊ETH价格 Hyperliquid _比特币 Injective _以太坊ETH价格 MarsCoin _比特币 MarsCoin _比特币行情 Zama _比特币行情 Uniswap _比特币 Worldcoin _BTC行情 恒星币 _数字货币市值 Vanar Chain _比特币行情 达世币 _比特币行情 Plasma _以太坊ETH价格 BEAMX _币种排行 Artificial _BTC行情 Tether Gold _比特币行情 Aster _比特币 Pudgy Penguins _比特币 Near Protocol _币种排行 Ripple USD _加密货币行情 LayerZero _比特币行情 恒星币 _加密货币行情 BEAMX _以太坊ETH价格 Artificial _数字货币市值 LayerZero _数字货币市值 RWUSD _数字货币市值 StraitsX USD _币种排行 TONToken _币种排行 BEAMX _币种排行 MegaETH _比特币行情 达世币 _数字货币市值 Aave _比特币 Gram _比特币 Polymath _币种排行 Celo _BTC行情 比特币 _以太坊ETH价格 Holo _BTC行情 BUSD _币种排行 TONToken _数字货币市值