比特币趋势
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.0663
-4.33% ≈ ￥0.43758 (-$0.00)
更新于 2026-11-03 14:00:03
← 行情列表
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0693
24H 成交量$53.86万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Steem $0.0468 -4.86% GTO $0.01233 -8.05% SomniaSOMI $0.1569 -14.54% PDA $0.00977 -5.79% Dusk Network $0.0775 -8.50% GiftoGFT $0.00196 -14.41% Radworks $0.231 -2.12% Frontier Token $0.88 +1.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
320 EDEN EDENOpenEden $0.05447 $0.058 $0.05439$43.52万 $1,038.21万 -3.20%
34 AVAX AVAXAvalanche $8.31 $8.67 $8.28$1,410.83万 $35.47亿 -3.88%
416 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $292.77万 3.17%
548 ANIME ANIMEAnimecoin $0.002659 $0.002706 $0.002609$16.43万 $1,469.96万 -1.48%
655 VSTB VSTBVSTB $135.1 $141.77 $134.40$6.97万 — -3.52%
125 BMNRB BMNRBBMNRB $19.52 $20.95 $19.46$161.68万 — -6.20%
154 BONK BONKBonk $0.00000275 $0.00000291 $0.00000274$112.10万 $2.15亿 -5.17%
36 ADA ADACardano $0.1876 $0.1924 $0.1862$1,105.84万 $73.52亿 -2.39%
684 KGST KGSTKGST $0.011237 $0.011258 $0.011237$2.85万 — -0.04%
527 OG OGOG Fan Token $2.256 $2.29 $2.22$18.39万 $941.64万 -0.53%
116 NIGHT NIGHTMidnight $0.04035 $0.04169 $0.03959$183.48万 $6.63亿 -3.15%
626 KSM KSMKusama $3.35 $3.47 $3.32$10.16万 $8.85万 -3.46%
471 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $761.41万 -3.69%
45 牛来 牛来牛来 (Niu Lai) $0.06119 $0.07248 $0.0586$845.43万 $6,833.15万 -10.88%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
145 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $533.70万 1.48%
600 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
673 PYPLB PYPLBPYPLB $58.89 $59.21 $56.94$3.79万 — 3.21%
243 MANTA MANTAManta Network $0.05563 $0.05885 $0.05507$61.30万 $2,763.44万 -5.34%
534 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Uniswap _币种排行 Lisk _比特币行情 TSLAB _比特币行情 Chainlink _以太坊ETH价格 CRWVB _以太坊ETH价格 Cosmos _币种排行 NBISB _BTC行情 AAPLB _比特币 Gram _币种排行 BFUSD _加密货币行情 BFUSD _数字货币市值 Celestia _加密货币行情 BitTensor _加密货币行情 BNCB _以太坊ETH价格 Initia _比特币行情 Pepe _比特币 Avalanche _币种排行 Lisk _BTC行情 BitTensor _比特币 Pudgy Penguins _加密货币行情 Sui _比特币 Gram _BTC行情 Cardano _加密货币行情 INTCB _比特币 AMDB _数字货币市值 Pepe _比特币行情 Pudgy Penguins _数字货币市值 Chainlink _币种排行 1000CAT _加密货币行情 First Digital _数字货币市值 Pendle _BTC行情 Ethena USDe _加密货币行情 TONToken _加密货币行情 CRWVB _数字货币市值 Plasma _数字货币市值 USD1 _比特币 Aster _币种排行 Gram _数字货币市值 MSTRB _币种排行 MegaETH _BTC行情