比特币趋势
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 15:00:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
ONEchain $0.001084 -4.91% BOOK OF MEMEBOME $0.0005863 +0.48% Peanut the SquirrelPNUT $0.0381 -3.05% Auto $95.3 -7.48% Reserve RightsRSR $0.001439 +0.91% OM $0.0669 -5.11% AION $0.00943 -10.19% Sentient $0.01939 -1.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
314 EDEN EDENOpenEden $0.05471 $0.058 $0.05416$45.14万 $1,038.21万 -2.48%
34 AVAX AVAXAvalanche $8.308 $8.67 $8.28$1,384.44万 $35.47亿 -3.09%
416 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $292.77万 3.17%
543 ANIME ANIMEAnimecoin $0.002629 $0.002699 $0.002609$16.52万 $1,469.96万 -2.05%
657 VSTB VSTBVSTB $134.73 $140.96 $134.36$6.12万 — -3.72%
125 BMNRB BMNRBBMNRB $19.51 $20.95 $19.45$163.33万 — -5.70%
153 BONK BONKBonk $0.00000275 $0.00000289 $0.00000274$110.67万 $2.15亿 -4.18%
38 ADA ADACardano $0.1867 $0.1921 $0.1862$1,054.18万 $73.52亿 -2.05%
684 KGST KGSTKGST $0.011237 $0.011258 $0.011237$2.88万 — -0.16%
533 OG OGOG Fan Token $2.251 $2.29 $2.22$17.66万 $941.64万 -0.66%
122 NIGHT NIGHTMidnight $0.04021 $0.04144 $0.03959$168.37万 $6.63亿 -2.02%
625 KSM KSMKusama $3.32 $3.45 $3.32$10.41万 $8.85万 -3.21%
472 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $761.41万 -3.69%
47 牛来 牛来牛来 (Niu Lai) $0.06065 $0.07248 $0.0586$824.43万 $6,833.15万 -10.93%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
144 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $533.70万 1.48%
598 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
672 PYPLB PYPLBPYPLB $58.78 $59.21 $56.94$3.71万 — 3.23%
242 MANTA MANTAManta Network $0.05583 $0.05881 $0.05507$60.63万 $2,763.44万 -4.43%
534 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 1000CAT _币种排行 Aster _比特币 EUR _数字货币市值 XRP _数字货币市值 QQQB _加密货币行情 Aave _比特币 Tether Gold _BTC行情 TQQQB _数字货币市值 LITEB _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Haedal _以太坊ETH价格 NVDAB _以太坊ETH价格 Holo _比特币行情 Stellar _加密货币行情 Stellar _以太坊ETH价格 Tether Gold _BTC行情 Aster _以太坊ETH价格 AMDB _比特币 DRAMB _币种排行 NVDAB _加密货币行情 Huma Finance _币种排行 Huma Finance _数字货币市值 BNCB _比特币 Aave _以太坊ETH价格 Sui _数字货币市值 Filecoin _币种排行 Holo _比特币行情 BNCB _比特币行情 牛来 _比特币行情 AAPLB _比特币 Injective _以太坊ETH价格 Worldcoin _以太坊ETH价格 TQQQB _加密货币行情 Celestia _数字货币市值 MARSCOIN _比特币 Pump.fun _比特币 Mitosis _币种排行 USD1 _币种排行 Aerodrome _比特币