比特币趋势
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-03 20:05:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
PDDB $82.54 +3.14% ARPA Chain $0.00994 +0.81% WalletConnect TokenWCT $0.03303 -1.11% WOO $0.01164 +2.29% Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% aixbt by Virtuals $0.01598 -1.30% Thena $0.0457 -2.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
315 EDEN EDENOpenEden $0.05619 $0.058 $0.05416$44.05万 $1,038.21万 -0.11%
35 AVAX AVAXAvalanche $8.537 $8.65 $8.28$1,291.12万 $35.47亿 -0.47%
412 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $292.77万 3.17%
524 ANIME ANIMEAnimecoin $0.002681 $0.002699 $0.002609$18.14万 $1,469.96万 0.26%
650 VSTB VSTBVSTB $135.61 $140.78 $134.36$7.98万 — -3.17%
107 BMNRB BMNRBBMNRB $19.79 $20.95 $19.45$207.50万 — -3.89%
145 BONK BONKBonk $0.0000028 $0.00000289 $0.00000274$119.81万 $2.15亿 -1.75%
36 ADA ADACardano $0.1895 $0.1921 $0.1854$1,171.71万 $73.52亿 -0.79%
686 KGST KGSTKGST $0.011244 $0.011254 $0.011237$2.81万 — 0.02%
511 OG OGOG Fan Token $2.257 $2.29 $2.22$18.88万 $941.64万 -0.27%
126 NIGHT NIGHTMidnight $0.04039 $0.04144 $0.03959$159.25万 $6.63亿 -1.15%
649 KSM KSMKusama $3.37 $3.45 $3.30$8.03万 $8.85万 -0.88%
472 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $761.41万 -3.69%
47 牛来 牛来牛来 (Niu Lai) $0.06172 $0.07248 $0.0586$792.66万 $6,833.15万 -13.17%
156 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
142 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $533.70万 1.48%
601 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
675 PYPLB PYPLBPYPLB $58.83 $59.21 $57.11$3.52万 — 2.90%
251 MANTA MANTAManta Network $0.05713 $0.05881 $0.05507$58.82万 $2,763.44万 -1.45%
533 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
NFPrompt _加密货币行情 Litecoin _币种排行 牛来 _币种排行 Gitcoin _比特币 Haedal _数字货币市值 Plasma _BTC行情 Litecoin _币种排行 Ethena _比特币 Bubblemaps _加密货币行情 Ethereum _BTC行情 Haedal _加密货币行情 Official _加密货币行情 Plasma _币种排行 Official _币种排行 NBISB _币种排行 LITEB _比特币行情 Injective _比特币 Bubblemaps _BTC行情 AMDB _加密货币行情 ZAMA _比特币 BitTensor _以太坊ETH价格 GOOGLB _BTC行情 Ripple USD _数字货币市值 Litecoin _BTC行情 Tether Gold _以太坊ETH价格 BNCB _比特币行情 AAPLB _加密货币行情 Aptos _比特币行情 Pepe _BTC行情 AAPLB _数字货币市值 Nomina _比特币行情 Aptos _以太坊ETH价格 AMDB _BTC行情 AAPLB _以太坊ETH价格 RWUSD _以太坊ETH价格 ZAMA _以太坊ETH价格 SNXXB _数字货币市值 Pepe _以太坊ETH价格 Pepe _加密货币行情 Celo _比特币行情