比特币趋势
行情总览
UTK

xMoney

UTK · 美元计价
$0.00795
-5.02% ≈ ￥0.05247 (-$0.00)
更新于 2026-11-03 23:35:02
← 行情列表
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
CYPHB $2.52 -9.68% PERL $0.0046 -20.55% Wrapped Beacon ETHWBETH $2536.99 +0.05% Gala $0.001687 +1.02% TestTST $0.01282 -0.47% API3 $0.2373 +2.64% Dego Finance $0.028 -36.36% Steem $0.04797 -0.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
328 EDEN EDENOpenEden $0.05627 $0.058 $0.05416$41.94万 $1,038.21万 -1.75%
31 AVAX AVAXAvalanche $8.554 $8.70 $8.28$1,362.66万 $35.47亿 0.05%
413 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $292.77万 3.17%
553 ANIME ANIMEAnimecoin $0.00268 $0.002709 $0.002609$16.33万 $1,469.96万 0.04%
663 VSTB VSTBVSTB $141.68 $141.90 $134.36$5.20万 — 1.33%
104 BMNRB BMNRBBMNRB $20.33 $20.92 $19.45$213.45万 — -2.02%
147 BONK BONKBonk $0.00000282 $0.00000288 $0.00000274$117.27万 $2.15亿 -0.35%
35 ADA ADACardano $0.19 $0.1926 $0.1854$1,221.71万 $73.52亿 -0.21%
689 KGST KGSTKGST $0.011251 $0.011256 $0.011237$2.41万 — 0.09%
537 OG OGOG Fan Token $2.27 $2.29 $2.22$17.61万 $941.64万 0.09%
110 NIGHT NIGHTMidnight $0.04291 $0.04318 $0.03959$193.52万 $6.63亿 6.16%
647 KSM KSMKusama $3.38 $3.43 $3.30$8.41万 $8.85万 -1.46%
467 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $761.41万 -3.69%
51 牛来 牛来牛来 (Niu Lai) $0.06184 $0.07213 $0.0586$743.64万 $6,833.15万 -11.88%
154 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
141 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $533.70万 1.48%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
685 PYPLB PYPLBPYPLB $58.71 $59.21 $58.27$2.91万 — 0.17%
279 MANTA MANTAManta Network $0.05718 $0.0584 $0.05507$53.04万 $2,763.44万 -1.74%
535 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Uniswap _数字货币市值 EUR _比特币行情 Artificial _加密货币行情 BitTensor _比特币 BNCB _币种排行 USDC _BTC行情 SOXSB _比特币行情 PAX Gold _币种排行 Aerodrome _币种排行 NVDAB _比特币 MSTRB _以太坊ETH价格 XRP _比特币 TONToken _数字货币市值 TONToken _比特币行情 Internet _比特币行情 Aerodrome _比特币行情 Chainlink _加密货币行情 Ethena _比特币 KORUB _BTC行情 1000CAT _加密货币行情 Aptos _加密货币行情 SKHYB _比特币行情 United Stables _以太坊ETH价格 XRP _BTC行情 Lisk _加密货币行情 NVDAB _BTC行情 NVDAB _BTC行情 RWUSD _币种排行 QQQB _加密货币行情 Ethena USDe _加密货币行情 Filecoin _比特币行情 Pudgy Penguins _币种排行 1000CAT _数字货币市值 Pudgy Penguins _比特币 AMDB _比特币行情 Official _比特币行情 TRON _比特币 OFFICIAL TRUMP _数字货币市值 Caldera _加密货币行情 Cardano _以太坊ETH价格