24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9034
24H 成交量$1,718.75万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EDENOpenEden
|
$0.05585 | $0.0581 | $0.05467 | $44.31万 | $1,025.91万 | -3.71% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,299.35万 | $37.12亿 | 2.15% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 459 |
ANIMEAnimecoin
|
$0.002746 | $0.002826 | $0.002744 | $17.52万 | $1,545.70万 | -2.76% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 470 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.99% |
| 226 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $61.36万 | $2.28亿 | -2.01% |
| 36 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $652.44万 | $75.41亿 | -0.72% |
| 637 |
KGSTKGST
|
$0.011239 | $0.011261 | $0.011233 | $2.25万 | — | -0.17% |
| 479 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.58万 | $974.98万 | -2.81% |
| 105 |
NIGHTMidnight
|
$0.04229 | $0.04262 | $0.04042 | $160.44万 | $6.96亿 | 4.06% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.07222 | $0.05848 | $1,119.84万 | $7,014.86万 | 14.29% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 510 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05935 | $13.23万 | $2,876.71万 | -1.48% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aave _比特币
Sui _以太坊ETH价格
Lisk _比特币
Stacks _比特币行情
Bitcoin Cash _数字货币市值
Cosmos _加密货币行情
ZAMA _币种排行
Bitcoin Cash _币种排行
Sophon _加密货币行情
Pudgy Penguins _比特币
INTCB _数字货币市值
Filecoin _比特币
USDC _BTC行情
Injective _比特币行情
Sui _比特币行情
Ethereum _比特币行情
RWUSD _比特币行情
Aave _以太坊ETH价格
Prometeus _加密货币行情
Quant _币种排行
Aptos _加密货币行情
Sui _以太坊ETH价格
Starknet _比特币
MARSCOIN _比特币行情
Panther _数字货币市值
Litecoin _比特币行情
Solv Protocol _BTC行情
USDC _BTC行情
Aave _以太坊ETH价格
Sophon _比特币
Sophon _币种排行
Power Ledger _数字货币市值
Avalanche _比特币
MARSCOIN _数字货币市值
Pudgy Penguins _比特币行情
SNDKB _数字货币市值
Chainlink _以太坊ETH价格
THORChain _比特币
Quant _数字货币市值
Avalanche _比特币行情