24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01042
24H 成交量$13.90万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05443 | $43.82万 | $1,038.21万 | -3.24% |
| 34 |
AVAXAvalanche
|
$8.361 | $8.68 | $8.28 | $1,411.31万 | $35.47亿 | -3.35% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 551 |
ANIMEAnimecoin
|
$0.002648 | $0.002707 | $0.002609 | $16.26万 | $1,469.96万 | -1.93% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $165.13万 | — | -5.72% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $105.98万 | $2.15亿 | -5.48% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,111.03万 | $73.52亿 | -2.03% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 512 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.35万 | $941.64万 | 0.00% |
| 116 |
NIGHTMidnight
|
$0.04044 | $0.0418 | $0.03959 | $183.79万 | $6.63亿 | -2.77% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.16% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.07248 | $0.0586 | $854.46万 | $6,833.15万 | -11.19% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 244 |
MANTAManta Network
|
$0.05579 | $0.05905 | $0.05507 | $61.29万 | $2,763.44万 | -5.25% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
AAPLB _比特币
Holo _比特币行情
CRCLB _加密货币行情
Lisk _数字货币市值
DRAMB _BTC行情
BEAMX _比特币行情
INTCB _数字货币市值
AMDB _加密货币行情
BNCB _比特币行情
Aave _币种排行
MSTRB _比特币行情
Artificial _比特币
Tether Gold _比特币
Origin _以太坊ETH价格
Uniswap _加密货币行情
AMDB _BTC行情
Huma Finance _加密货币行情
Pendle _比特币行情
Gram _以太坊ETH价格
Arbitrum _比特币行情
Plasma _以太坊ETH价格
NVDAB _数字货币市值
AAPLB _数字货币市值
Pudgy Penguins _数字货币市值
TRON _以太坊ETH价格
CRCLB _BTC行情
Hyperliquid _加密货币行情
MRVLB _比特币行情
TRON _币种排行
Hedera _比特币行情
Gram _以太坊ETH价格
LITEB _加密货币行情
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
Litecoin _数字货币市值
Artificial _比特币
BEAMX _加密货币行情
XRP _加密货币行情
TQQQB _比特币行情
Sophon _比特币