24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
EDENOpenEden
|
$0.04331 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -4.29% |
| 21 |
AVAXAvalanche
|
$7.219 | $8.08 | $6.74 | $3,571.34万 | $31.83亿 | -10.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 446 |
ANIMEAnimecoin
|
$0.00206 | $0.002193 | $0.001966 | $27.28万 | $1,166.95万 | -5.46% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.60万 | — | -5.90% |
| 76 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.91万 | $1.89亿 | -9.58% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1647 | $0.1426 | $4,215.33万 | $61.09亿 | -8.29% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.00% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.79万 | $803.50万 | -9.45% |
| 46 |
NIGHTMidnight
|
$0.05 | $0.05126 | $0.0455 | $1,281.98万 | $8.09亿 | 7.57% |
| 432 |
KSMKusama
|
$2.68 | $2.94 | $2.59 | $29.16万 | $7.69万 | -8.84% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05114 | $0.05914 | $0.0433 | $1,040.92万 | $5,297.83万 | -11.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,334.38 | — | -0.20% |
| 266 |
MANTAManta Network
|
$0.04102 | $0.04494 | $0.03931 | $60.98万 | $2,056.11万 | -8.32% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |