24H 最高$58.56
24H 最低$48.43
今日开盘$49.05
24H 成交量$213.20万
流通市值—
24H 涨跌额($8.31)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
EDENOpenEden
|
$0.05456 | $0.058 | $0.05443 | $43.73万 | $1,038.21万 | -3.62% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.68 | $8.28 | $1,411.50万 | $35.47亿 | -3.60% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 551 |
ANIMEAnimecoin
|
$0.002645 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -2.07% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.69% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $165.08万 | — | -5.78% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $106.19万 | $2.15亿 | -5.48% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,111.78万 | $73.52亿 | -2.29% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 515 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.21万 | $941.64万 | -0.22% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.27万 | $6.63亿 | -2.93% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.74% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.07248 | $0.0586 | $855.58万 | $6,833.15万 | -12.31% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 244 |
MANTAManta Network
|
$0.05564 | $0.05905 | $0.05507 | $61.25万 | $2,763.44万 | -5.50% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Sui _以太坊ETH价格
Official _加密货币行情
Chainlink _比特币
Quant _币种排行
NVDAB _比特币行情
TONToken _数字货币市值
Sophon _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
Ethereum _币种排行
1000CAT _数字货币市值
Ethena USDe _比特币行情
Ethena USDe _加密货币行情
Avalanche _加密货币行情
Cardano _比特币行情
Zcash _比特币行情
INTCB _比特币行情
Cardano _比特币行情
Gram _比特币行情
Ethereum _比特币行情
AAPLB _比特币
Gram _币种排行
Solana _比特币
MARSCOIN _比特币
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
CRWVB _BTC行情
Holo _以太坊ETH价格
INTWB _币种排行
Pepe _数字货币市值
XRP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Cardano _比特币行情
EUR _比特币
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Hedera _比特币
Worldcoin _数字货币市值