比特币趋势
行情总览
SOLV

Solv Protocol

SOLV · 美元计价
$0.004354
-15.09% ≈ ￥0.028736 (-$0.00)
更新于 2026-11-03 18:55:02
← 行情列表
24H 最高$0.005356
24H 最低$0.004347
今日开盘$0.005128
24H 成交量$144.61万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% CBRSB $97.1 -11.73% SecretSCRT $0.0071 -22.83% 币安人生 (BinanceLife) $0.5281 -0.25% KSTRB $16.77 -4.01% Mubarak $0.03922 -10.44% Polygon Ecosystem Token $0.08795 -1.39% COCOS $1.7546 +3.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
316 EDEN EDENOpenEden $0.056 $0.058 $0.05416$43.43万 $1,038.21万 0.34%
35 AVAX AVAXAvalanche $8.496 $8.65 $8.28$1,275.32万 $35.47亿 -0.82%
410 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $292.77万 3.17%
534 ANIME ANIMEAnimecoin $0.002674 $0.002699 $0.002609$17.38万 $1,469.96万 0.23%
645 VSTB VSTBVSTB $135.88 $140.96 $134.36$8.11万 — -3.12%
108 BMNRB BMNRBBMNRB $19.86 $20.95 $19.45$208.10万 — -3.83%
144 BONK BONKBonk $0.00000278 $0.00000289 $0.00000274$119.00万 $2.15亿 -2.46%
36 ADA ADACardano $0.1889 $0.1921 $0.1854$1,161.81万 $73.52亿 -1.00%
684 KGST KGSTKGST $0.01125 $0.011255 $0.011237$3.05万 — 0.08%
505 OG OGOG Fan Token $2.252 $2.29 $2.22$19.49万 $941.64万 -0.57%
123 NIGHT NIGHTMidnight $0.04027 $0.04144 $0.03959$161.52万 $6.63亿 -1.64%
649 KSM KSMKusama $3.35 $3.45 $3.30$7.72万 $8.85万 -1.47%
466 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $761.41万 -3.69%
46 牛来 牛来牛来 (Niu Lai) $0.06123 $0.07248 $0.0586$805.10万 $6,833.15万 -12.64%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
143 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $533.70万 1.48%
603 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
675 PYPLB PYPLBPYPLB $58.84 $59.21 $57.11$3.54万 — 2.89%
246 MANTA MANTAManta Network $0.05703 $0.05881 $0.05507$59.57万 $2,763.44万 -1.43%
530 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
牛来 _BTC行情 Bubblemaps _比特币 Celestia _比特币 ZAMA _币种排行 Ethereum _比特币 Tether Gold _比特币行情 CRWVB _加密货币行情 Avalanche _加密货币行情 MUB _BTC行情 Litecoin _比特币 Dogecoin _以太坊ETH价格 Aster _以太坊ETH价格 BFUSD _BTC行情 Nomina _BTC行情 INTWB _加密货币行情 INTCB _加密货币行情 SNXXB _BTC行情 INTCB _BTC行情 MegaETH _比特币 1000CAT _加密货币行情 TQQQB _比特币 Gram _币种排行 NFPrompt _加密货币行情 Stellar _以太坊ETH价格 BNB _币种排行 Holo _加密货币行情 Aave _加密货币行情 NFPrompt _比特币行情 Gram _比特币 Hedera _数字货币市值 MRVLB _比特币行情 PAX Gold _币种排行 Ethena _比特币 QQQB _数字货币市值 Uniswap _币种排行 Mitosis _比特币行情 Cardano _数字货币市值 Pendle _比特币 Tether Gold _BTC行情 Uniswap _币种排行