24H 最高$533.64
24H 最低$508.20
今日开盘$533.64
24H 成交量$32.36万
流通市值—
24H 涨跌额(-$16.71)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EDENOpenEden
|
$0.05601 | $0.058 | $0.05416 | $43.41万 | $1,038.21万 | -0.11% |
| 34 |
AVAXAvalanche
|
$8.462 | $8.65 | $8.28 | $1,299.28万 | $35.47亿 | -1.54% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 545 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.08% |
| 647 |
VSTBVSTB
|
$135.48 | $140.96 | $134.36 | $7.88万 | — | -3.35% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.01万 | — | -4.44% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.67万 | $2.15亿 | -3.14% |
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | — | -0.04% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $162.00万 | $6.63亿 | -1.90% |
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $809.62万 | $6,833.15万 | -11.89% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 245 |
MANTAManta Network
|
$0.05638 | $0.05881 | $0.05507 | $59.89万 | $2,763.44万 | -2.78% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Polkadot _数字货币市值
Bubblemaps _数字货币市值
MSTRB _比特币行情
SNXXB _加密货币行情
EUR _数字货币市值
TRON _BTC行情
AAPLB _比特币行情
Gitcoin _比特币行情
Stellar _比特币
KORUB _币种排行
Artificial _以太坊ETH价格
Avalanche _BTC行情
Cosmos _BTC行情
MRVLB _比特币行情
OFFICIAL TRUMP _BTC行情
SOXLB _BTC行情
TQQQB _比特币
Tether Gold _币种排行
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
SOXLB _币种排行
Gram _以太坊ETH价格
Huma Finance _数字货币市值
INTCB _加密货币行情
MSTRB _比特币
BNCB _以太坊ETH价格
MRVLB _以太坊ETH价格
DRAMB _加密货币行情
EUR _比特币
Ethereum _比特币
GOOGLB _BTC行情
GOOGLB _比特币行情
Arbitrum _比特币
BNB _比特币行情
Polkadot _数字货币市值
GOOGLB _数字货币市值
CRWVB _以太坊ETH价格
MRVLB _数字货币市值
BitTensor _比特币行情