24H 最高$9.35
24H 最低$7.94
今日开盘$8.52
24H 成交量$10.56万
流通市值—
24H 涨跌额($0.54)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EDENOpenEden
|
$0.05521 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.97% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,566.94万 | $35.47亿 | -3.21% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.05万 | — | -4.51% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.60万 | $2.15亿 | -3.44% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,212.25万 | $73.52亿 | -1.92% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.50万 | $941.64万 | -0.66% |
| 129 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $160.23万 | $6.63亿 | -2.50% |
| 628 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06488 | $0.0738 | $0.0586 | $996.16万 | $6,833.15万 | -5.55% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.44% |
| 262 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.87万 | $2,763.44万 | -4.95% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Pepe _比特币
Eigenlayer _加密货币行情
Avalanche _数字货币市值
Stellar _币种排行
Lisk _以太坊ETH价格
CRCLB _BTC行情
THORChain _比特币行情
Pendle _比特币行情
NBISB _数字货币市值
Ethena USDe _比特币
Aave _比特币行情
Mitosis _比特币
TSLAB _币种排行
Solana _加密货币行情
Mitosis _数字货币市值
INTWB _加密货币行情
QQQB _BTC行情
牛来 _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
Aptos _加密货币行情
Sophon _BTC行情
Pudgy Penguins _比特币行情
DRAMB _加密货币行情
PAX Gold _数字货币市值
Ethereum _比特币行情
EUR _币种排行
Worldcoin _BTC行情
MUB _币种排行
Uniswap _BTC行情
MRVLB _币种排行
KORUB _比特币
Origin _数字货币市值
EUR _以太坊ETH价格
United Stables _比特币行情
KORUB _数字货币市值