比特币趋势
行情总览
SCR

Scroll

SCR · 美元计价
$0.02024
0.10% ≈ ￥0.133584 ($0.00)
更新于 2026-11-02 05:00:02
← 行情列表
24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02022
24H 成交量$11.34万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% NBISB $156 +0.39% Radiant CapitalRDNT $0.00328 -4.65% PharosPROS $0.0372 -25.90% IlluviumILV $3 -2.60% Streamr DATAcoin $0.00088 -31.25% Manchester City Fan Token $0.267 -1.48% Juventus Fan Token $0.264 -1.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
296 EDEN EDENOpenEden $0.05676 $0.0569 $0.05467$39.24万 $1,039.03万 0.91%
14 AVAX AVAXAvalanche $8.688 $9.06 $8.52$2,226.33万 $36.89亿 1.26%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
482 ANIME ANIMEAnimecoin $0.002703 $0.002805 $0.002694$15.57万 $1,518.00万 -2.49%
687 VSTB VSTBVSTB $139.5 $139.64 $138.80$4,465.09 — 0.50%
445 BMNRB BMNRBBMNRB $20.48 $20.60 $20.20$18.84万 — 1.24%
232 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288$54.74万 $2.26亿 -0.34%
36 ADA ADACardano $0.1922 $0.1945 $0.1906$674.62万 $75.17亿 -0.31%
637 KGST KGSTKGST $0.011258 $0.011261 $0.011233$2.23万 — 0.17%
476 OG OGOG Fan Token $2.29 $2.37 $2.27$15.96万 $954.29万 -2.76%
100 NIGHT NIGHTMidnight $0.0421 $0.04303 $0.04042$171.19万 $7.13亿 2.46%
600 KSM KSMKusama $3.45 $3.53 $3.44$5.55万 $8.85万 -1.15%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06908 $0.07222 $0.06016$1,127.45万 $6,746.68万 12.97%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.75亿 -0.29%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.90$2,842.55 — 0.04%
495 MANTA MANTAManta Network $0.05875 $0.06038 $0.05828$14.32万 $2,854.51万 -1.56%
460 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
USDC _币种排行 Ondo _以太坊ETH价格 Nillion _比特币行情 Artificial _加密货币行情 BNB _币种排行 Internet _比特币行情 Gravity _比特币行情 OFFICIAL TRUMP _币种排行 Aster _加密货币行情 Prometeus _币种排行 Bubblemaps _以太坊ETH价格 INTWB _BTC行情 Cardano _以太坊ETH价格 Aster _以太坊ETH价格 OFFICIAL TRUMP _币种排行 USD1 _BTC行情 Gram _加密货币行情 LayerZero _加密货币行情 Hedera _以太坊ETH价格 Stacks _币种排行 PancakeSwap _加密货币行情 EUR _以太坊ETH价格 Artificial _数字货币市值 OFFICIAL TRUMP _比特币 Cosmos _比特币行情 Sui _比特币 Ethereum _数字货币市值 SNDKB _比特币行情 Pudgy Penguins _比特币 Stacks _BTC行情 TONToken _数字货币市值 Dash _比特币 Ripple USD _以太坊ETH价格 Hashflow _比特币行情 USD1 _比特币 Hemi _币种排行 Worldcoin _数字货币市值 USD1 _比特币 Bubblemaps _币种排行 USD1 _以太坊ETH价格