比特币趋势
行情总览
SAHARA

Sahara AI

SAHARA · 美元计价
$0.00699
-3.72% ≈ ￥0.046134 (-$0.00)
更新于 2026-11-03 08:20:01
← 行情列表
24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00726
24H 成交量$23.94万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1206 -0.99% Heima $0.0949 -4.04% Paris Saint-Germain Fan TokenPSG $0.369 -2.90% DIA $0.1431 -1.04% ArdorARDR $0.02096 -0.52% Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% Berachain $0.1333 -2.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
314 EDEN EDENOpenEden $0.05563 $0.058 $0.05443$44.99万 $1,038.21万 -0.59%
31 AVAX AVAXAvalanche $8.439 $8.74 $8.28$1,551.88万 $35.47亿 -2.56%
414 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $292.77万 3.17%
512 ANIME ANIMEAnimecoin $0.002671 $0.002719 $0.002609$19.24万 $1,469.96万 -0.78%
651 VSTB VSTBVSTB $135.47 $141.77 $134.40$7.67万 — -2.95%
134 BMNRB BMNRBBMNRB $19.69 $20.97 $19.46$150.42万 — -4.19%
154 BONK BONKBonk $0.00000281 $0.00000296 $0.00000274$113.68万 $2.15亿 -3.44%
35 ADA ADACardano $0.1894 $0.1949 $0.1862$1,211.33万 $73.52亿 -1.66%
689 KGST KGSTKGST $0.011252 $0.011259 $0.01124$2.43万 — -0.04%
485 OG OGOG Fan Token $2.261 $2.29 $2.22$21.89万 $941.64万 -0.66%
129 NIGHT NIGHTMidnight $0.04076 $0.04229 $0.03959$158.42万 $6.63亿 -2.44%
630 KSM KSMKusama $3.38 $3.50 $3.32$10.20万 $8.85万 -1.74%
474 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $761.41万 -3.69%
43 牛来 牛来牛来 (Niu Lai) $0.0644 $0.0738 $0.0586$996.39万 $6,833.15万 -6.04%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
146 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $533.70万 1.48%
601 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
677 PYPLB PYPLBPYPLB $58.96 $59.21 $56.92$3.80万 — 3.40%
258 MANTA MANTAManta Network $0.05588 $0.05952 $0.05529$56.90万 $2,763.44万 -4.35%
539 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
NFPrompt _数字货币市值 Ripple USD _以太坊ETH价格 Ondo _币种排行 Haedal _数字货币市值 NVDAB _币种排行 INTCB _币种排行 Bitcoin _以太坊ETH价格 Filecoin _币种排行 Aave _数字货币市值 BNCB _比特币行情 Injective _以太坊ETH价格 Ethereum _BTC行情 Sophon _币种排行 NFPrompt _数字货币市值 Pepe _加密货币行情 BitTensor _BTC行情 ZAMA _数字货币市值 PAX Gold _加密货币行情 Hyperliquid _以太坊ETH价格 牛来 _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Pendle _比特币 Bitcoin Cash _加密货币行情 MegaETH _币种排行 Arbitrum _数字货币市值 AMDB _加密货币行情 Zcash _币种排行 Near Protocol _BTC行情 BEAMX _数字货币市值 MUB _加密货币行情 Celo _BTC行情 Tether Gold _比特币 Chainlink _币种排行 INTCB _数字货币市值 Aerodrome _数字货币市值 Ethena _比特币行情 Arbitrum _比特币 Dogecoin _数字货币市值 BEAMX _BTC行情 Filecoin _比特币