比特币趋势
行情总览
RSR

Reserve Rights

RSR · 美元计价
$0.001446
1.40% ≈ ￥0.0095436 ($0.00)
更新于 2026-11-03 22:25:04
← 行情列表
24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001426
24H 成交量$68.71万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $77168.72 -0.76% OMG Network $0.383 -0.78% Wormhole $0.01111 +1.74% Algorand $0.0937 +1.30% METAB $610.78 -0.68% io.net $0.1233 -3.90% ChilizCHZ $0.01192 +0.25% BarnBridgeBOND $2.152 +4.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
316 EDEN EDENOpenEden $0.05645 $0.058 $0.05416$44.15万 $1,038.21万 -0.37%
32 AVAX AVAXAvalanche $8.572 $8.70 $8.28$1,363.76万 $35.47亿 -0.02%
413 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $292.77万 3.17%
552 ANIME ANIMEAnimecoin $0.002681 $0.002709 $0.002609$16.48万 $1,469.96万 0.00%
652 VSTB VSTBVSTB $136.68 $140.35 $134.36$7.91万 — -1.95%
107 BMNRB BMNRBBMNRB $19.96 $20.95 $19.45$214.23万 — -2.49%
144 BONK BONKBonk $0.00000283 $0.00000288 $0.00000274$127.69万 $2.15亿 -0.70%
35 ADA ADACardano $0.1903 $0.1926 $0.1854$1,240.72万 $73.52亿 -0.05%
689 KGST KGSTKGST $0.011252 $0.011256 $0.011237$2.49万 — 0.10%
520 OG OGOG Fan Token $2.275 $2.29 $2.22$18.47万 $941.64万 0.40%
115 NIGHT NIGHTMidnight $0.04232 $0.04295 $0.03959$186.17万 $6.63亿 3.50%
651 KSM KSMKusama $3.39 $3.43 $3.30$8.04万 $8.85万 -0.88%
468 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $761.41万 -3.69%
50 牛来 牛来牛来 (Niu Lai) $0.06284 $0.07213 $0.0586$750.98万 $6,833.15万 -8.54%
156 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
145 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $533.70万 1.48%
601 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
677 PYPLB PYPLBPYPLB $58.67 $59.21 $57.33$3.45万 — 2.27%
276 MANTA MANTAManta Network $0.05765 $0.05844 $0.05507$53.24万 $2,763.44万 -0.66%
537 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Plasma _加密货币行情 Pump.fun _加密货币行情 Official _BTC行情 Aave _BTC行情 MUB _数字货币市值 Ethena USDe _比特币行情 Lisk _比特币行情 Hashflow _数字货币市值 Bitcoin Cash _加密货币行情 MSTRB _以太坊ETH价格 Dogecoin _比特币 MSTRB _比特币行情 THORChain _以太坊ETH价格 Bitcoin Cash _比特币 Filecoin _比特币行情 1000CAT _比特币行情 LITEB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Pepe _币种排行 NBISB _数字货币市值 Bitcoin _数字货币市值 Chainlink _加密货币行情 AAPLB _比特币 GOOGLB _比特币行情 MegaETH _BTC行情 MegaETH _加密货币行情 TONToken _BTC行情 Avalanche _以太坊ETH价格 Artificial _BTC行情 1000CAT _BTC行情 Tether Gold _加密货币行情 BNB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Celo _BTC行情 Arbitrum _比特币行情 Hedera _以太坊ETH价格 SNDKB _以太坊ETH价格 Arbitrum _数字货币市值 Starknet _币种排行 Ripple USD _加密货币行情