24H 最高$0.01537
24H 最低$0.0145
今日开盘$0.01531
24H 成交量$27.77万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.64% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,458.46万 | $35.47亿 | -3.47% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 552 |
ANIMEAnimecoin
|
$0.00266 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.70% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.95 | $19.46 | $164.63万 | — | -5.84% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.86万 | $2.15亿 | -5.12% |
| 36 |
ADACardano
|
$0.1885 | $0.1933 | $0.1862 | $1,123.82万 | $73.52亿 | -2.38% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 509 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $19.83万 | $941.64万 | 0.04% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.73万 | $6.63亿 | -2.15% |
| 628 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.02万 | $8.85万 | -2.88% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07248 | $0.0586 | $878.85万 | $6,833.15万 | -12.30% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 244 |
MANTAManta Network
|
$0.05609 | $0.05905 | $0.05507 | $61.30万 | $2,763.44万 | -4.95% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Huma Finance _币种排行
Hyperliquid _币种排行
INTWB _比特币
NVDAB _BTC行情
Bubblemaps _比特币行情
QQQB _加密货币行情
AMDB _币种排行
Ethena USDe _BTC行情
Nomina _币种排行
Solana _币种排行
USDC _币种排行
Pump.fun _比特币
Litecoin _比特币行情
SNDKB _数字货币市值
CRCLB _BTC行情
Huma Finance _币种排行
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
BNCB _比特币
Zcash _币种排行
TONToken _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _比特币
United Stables _比特币行情
Chainlink _币种排行
Caldera _加密货币行情
Gitcoin _数字货币市值
INTWB _以太坊ETH价格
Ethena _BTC行情
Near Protocol _数字货币市值
KORUB _比特币行情
BNCB _数字货币市值
MARSCOIN _加密货币行情
Aave _以太坊ETH价格
Pendle _加密货币行情
Chainlink _BTC行情
Pepe _数字货币市值
Ethena _币种排行
Arbitrum _以太坊ETH价格
MSTRB _比特币行情