比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 02:30:01
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
SNXXB $6.94 +2.06% SerumSRM $0.24442 -5.46% IoTeXIOTX $0.003193 -11.06% Dock $0.0039 -6.48% Ren $0.04274 +8.48% ZerobaseZBT $0.0708 -3.01% STPT $0.07042 +2.21% BTTC $0.00000037 +5.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
284 EDEN EDENOpenEden $0.05635 $0.05747 $0.05467$43.17万 $1,039.03万 -1.21%
15 AVAX AVAXAvalanche $8.688 $9.06 $8.52$2,221.98万 $36.89亿 1.08%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
467 ANIME ANIMEAnimecoin $0.002724 $0.002805 $0.002717$16.66万 $1,518.00万 -2.71%
686 VSTB VSTBVSTB $139.29 $139.56 $138.80$4,566.90 — 0.17%
456 BMNRB BMNRBBMNRB $20.44 $20.60 $20.20$18.09万 — 0.79%
222 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291$58.88万 $2.26亿 -1.35%
37 ADA ADACardano $0.1924 $0.1945 $0.1919$647.76万 $75.17亿 -0.77%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233$2.20万 — 0.00%
486 OG OGOG Fan Token $2.304 $2.38 $2.30$15.03万 $954.29万 -2.87%
105 NIGHT NIGHTMidnight $0.04263 $0.04303 $0.04042$160.51万 $7.13亿 3.10%
598 KSM KSMKusama $3.48 $3.53 $3.46$5.40万 $8.85万 -0.86%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06896 $0.07222 $0.06015$1,126.99万 $6,746.68万 14.29%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.75亿 -0.29%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
524 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.90$2,752.75 — 0.19%
497 MANTA MANTAManta Network $0.05878 $0.06044 $0.05862$14.27万 $2,854.51万 -1.57%
462 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Eigenlayer _比特币 DODO _BTC行情 Kite _BTC行情 EUR _比特币行情 Aster _币种排行 Hedera _以太坊ETH价格 CRCLB _数字货币市值 Pump.fun _币种排行 Dash _比特币行情 Near Protocol _加密货币行情 DODO _币种排行 Bitcoin _比特币行情 Chainlink _加密货币行情 Dogecoin _BTC行情 DODO _比特币行情 United Stables _加密货币行情 Kite _比特币 INTWB _BTC行情 Uniswap _比特币行情 Holo _比特币行情 Hyperliquid _币种排行 Dogecoin _币种排行 Power Ledger _币种排行 Plasma _数字货币市值 COTI _比特币 USDC _加密货币行情 COTI _币种排行 Tether Gold _加密货币行情 INTWB _数字货币市值 Solv Protocol _比特币行情 EUR _比特币 Near Protocol _以太坊ETH价格 Zcash _以太坊ETH价格 Artificial _以太坊ETH价格 Renzo _比特币行情 Aptos _比特币行情 Aptos _比特币行情 OFFICIAL TRUMP _加密货币行情 Gram _加密货币行情 BIO Protocol _比特币