24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0302
24H 成交量$90.06万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EDENOpenEden
|
$0.04415 | $0.04544 | $0.041 | $46.81万 | $818.15万 | -2.84% |
| 20 |
AVAXAvalanche
|
$7.234 | $7.88 | $6.74 | $3,717.84万 | $31.83亿 | -7.99% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 432 |
ANIMEAnimecoin
|
$0.002079 | $0.002149 | $0.001966 | $27.86万 | $1,166.95万 | -2.99% |
| 623 |
VSTBVSTB
|
$130.65 | $131.15 | $129.59 | $6,798.90 | — | 0.18% |
| 138 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $176.40万 | — | -2.99% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000253 | $0.00000219 | $500.57万 | $1.89亿 | -6.32% |
| 16 |
ADA艾达币
|
$0.1545 | $0.16 | $0.1426 | $4,321.96万 | $61.09亿 | -3.26% |
| 599 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011238 | $3.07万 | — | 0.07% |
| 268 |
OGOG Fan Token
|
$1.873 | $2.00 | $1.79 | $60.28万 | $803.50万 | -6.12% |
| 48 |
NIGHTMidnight
|
$0.04938 | $0.05126 | $0.0455 | $1,268.11万 | $8.09亿 | -1.34% |
| 430 |
KSMKusama
|
$2.74 | $2.85 | $2.59 | $28.08万 | $7.69万 | -3.52% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04927 | $0.0548 | $0.0433 | $955.67万 | $5,297.83万 | -9.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 277 |
MANTAManta Network
|
$0.04121 | $0.04345 | $0.03931 | $56.39万 | $2,056.11万 | -5.11% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |