24H 最高$8.91
24H 最低$8.24
今日开盘$8.69
24H 成交量$26.72万
流通市值—
24H 涨跌额(-$0.39)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EDENOpenEden
|
$0.05433 | $0.058 | $0.05416 | $43.96万 | $1,038.21万 | -2.43% |
| 34 |
AVAXAvalanche
|
$8.345 | $8.67 | $8.28 | $1,348.20万 | $35.47亿 | -2.47% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 545 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.19% |
| 659 |
VSTBVSTB
|
$135.1 | $140.96 | $134.36 | $6.20万 | — | -3.40% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.52万 | — | -5.31% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.186 | $1,064.98万 | $73.52亿 | -2.36% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.28万 | $941.64万 | 0.00% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $163.25万 | $6.63亿 | -2.15% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.36% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05918 | $0.07248 | $0.0586 | $810.51万 | $6,833.15万 | -15.09% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 242 |
MANTAManta Network
|
$0.05603 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -4.03% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
LayerZero _加密货币行情
INTCB _数字货币市值
Gram _比特币行情
NFPrompt _加密货币行情
Ondo _币种排行
Injective _比特币
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
AAPLB _币种排行
BNCB _比特币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRCLB _币种排行
Filecoin _加密货币行情
Chainlink _BTC行情
Quant _数字货币市值
Caldera _比特币
Tether Gold _比特币
Solana _BTC行情
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
CRCLB _以太坊ETH价格
Ethereum _比特币
NFPrompt _比特币
Holo _BTC行情
ZAMA _比特币行情
Plasma _比特币行情
BNCB _币种排行
Pepe _BTC行情
First Digital _比特币行情
Sui _BTC行情
Near Protocol _数字货币市值
TSLAB _币种排行
Aster _比特币
Huma Finance _比特币
Quant _以太坊ETH价格
BEAMX _BTC行情