24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.09万 | $1,038.21万 | -1.22% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 651 |
VSTBVSTB
|
$135.29 | $141.77 | $134.40 | $7.57万 | — | -2.78% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.48万 | — | -4.01% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 36 |
ADACardano
|
$0.1883 | $0.1949 | $0.1862 | $1,266.83万 | $73.52亿 | -1.93% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.17万 | $941.64万 | -0.44% |
| 131 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -3.56% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.65万 | $8.85万 | -2.90% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06155 | $0.0738 | $0.0586 | $1,009.22万 | $6,833.15万 | -10.49% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
AAPLB _币种排行
GOOGLB _数字货币市值
NVDAB _以太坊ETH价格
Origin _币种排行
Bitcoin _以太坊ETH价格
AMDB _币种排行
Ethena USDe _加密货币行情
Quant _币种排行
Dogecoin _比特币行情
USD1 _加密货币行情
TRON _加密货币行情
Polkadot _比特币行情
Filecoin _比特币
Artificial _比特币行情
LayerZero _以太坊ETH价格
SOXLB _以太坊ETH价格
NFPrompt _比特币
United Stables _BTC行情
Hedera _比特币
United Stables _数字货币市值
THORChain _BTC行情
BNCB _加密货币行情
Bitcoin Cash _比特币
SNDKB _加密货币行情
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _比特币行情
Quant _加密货币行情
Celestia _加密货币行情
Pump.fun _BTC行情
SKHYB _BTC行情
Cardano _加密货币行情
Ondo _比特币行情
Celestia _以太坊ETH价格
KORUB _数字货币市值
RedStone _比特币
EUR _比特币行情
Tether Gold _比特币行情
SNDKB _比特币行情
Bitcoin _加密货币行情