24H 最高$230.37
24H 最低$218.07
今日开盘$223.03
24H 成交量$48.68万
流通市值—
24H 涨跌额(-$1.72)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
EDENOpenEden
|
$0.05581 | $0.058 | $0.05416 | $43.77万 | $1,038.21万 | -0.34% |
| 34 |
AVAXAvalanche
|
$8.525 | $8.65 | $8.28 | $1,287.74万 | $35.47亿 | -0.39% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 527 |
ANIMEAnimecoin
|
$0.002687 | $0.002699 | $0.002609 | $17.94万 | $1,469.96万 | 0.64% |
| 649 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 108 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $206.76万 | — | -4.07% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.38万 | $2.15亿 | -1.75% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,168.57万 | $73.52亿 | -0.84% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011237 | $3.13万 | — | 0.00% |
| 513 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.03万 | $941.64万 | -0.22% |
| 127 |
NIGHTMidnight
|
$0.04031 | $0.04144 | $0.03959 | $159.74万 | $6.63亿 | -1.27% |
| 650 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.18% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $801.81万 | $6,833.15万 | -12.01% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
PYPLBPYPLB
|
$58.88 | $59.21 | $57.11 | $3.52万 | — | 3.03% |
| 250 |
MANTAManta Network
|
$0.05719 | $0.05881 | $0.05507 | $59.10万 | $2,763.44万 | -1.12% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Dogecoin _币种排行
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _比特币行情
Stellar _BTC行情
SOXLB _币种排行
Near Protocol _比特币
Ethena USDe _以太坊ETH价格
AAPLB _加密货币行情
Holo _币种排行
Near Protocol _比特币
Nomina _BTC行情
QQQB _数字货币市值
TQQQB _数字货币市值
BEAMX _数字货币市值
BNB _以太坊ETH价格
Solana _以太坊ETH价格
Sui _数字货币市值
Tether Gold _比特币
Caldera _比特币行情
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
Nomina _比特币行情
牛来 _比特币行情
INTCB _比特币
Worldcoin _比特币
First Digital _比特币行情
SKHYB _比特币行情
Sui _BTC行情
Uniswap _币种排行
BNCB _比特币
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
DRAMB _以太坊ETH价格
SOXLB _币种排行
NBISB _比特币行情
Quant _数字货币市值
Pump.fun _BTC行情
Pump.fun _比特币
Aster _加密货币行情