比特币趋势
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 15:40:03
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04526 -1.33% Waves $1.076 +11.97% Oasis NetworkROSE $0.0057 -4.04% FOGO $0.00239 -7.36% OpenEden $0.05459 -1.91% MoboxMBOX $0.0021 -16.00% iExec RLC $0.4412 -4.34% AUD $0.7252 -5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
315 EDEN EDENOpenEden $0.05459 $0.058 $0.05416$44.98万 $1,038.21万 -1.91%
34 AVAX AVAXAvalanche $8.343 $8.67 $8.28$1,364.31万 $35.47亿 -2.27%
417 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $292.77万 3.17%
538 ANIME ANIMEAnimecoin $0.002649 $0.002699 $0.002609$17.05万 $1,469.96万 -0.86%
658 VSTB VSTBVSTB $134.58 $140.96 $134.36$6.16万 — -3.82%
123 BMNRB BMNRBBMNRB $19.63 $20.95 $19.45$166.25万 — -4.94%
153 BONK BONKBonk $0.00000275 $0.00000289 $0.00000274$109.86万 $2.15亿 -4.18%
38 ADA ADACardano $0.1874 $0.1921 $0.1862$1,051.50万 $73.52亿 -1.63%
683 KGST KGSTKGST $0.011239 $0.011258 $0.011237$2.96万 — -0.03%
541 OG OGOG Fan Token $2.264 $2.29 $2.22$16.95万 $941.64万 0.85%
122 NIGHT NIGHTMidnight $0.04022 $0.04144 $0.03959$166.83万 $6.63亿 -1.95%
615 KSM KSMKusama $3.32 $3.45 $3.30$11.06万 $8.85万 -2.64%
473 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $761.41万 -3.69%
47 牛来 牛来牛来 (Niu Lai) $0.05968 $0.07248 $0.0586$824.30万 $6,833.15万 -14.66%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
144 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $533.70万 1.48%
598 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
673 PYPLB PYPLBPYPLB $58.67 $59.21 $56.95$3.65万 — 2.86%
240 MANTA MANTAManta Network $0.0562 $0.05881 $0.05507$60.73万 $2,763.44万 -3.47%
533 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
SKHYB _比特币 Celo _比特币 Celestia _数字货币市值 Quant _以太坊ETH价格 LITEB _数字货币市值 Bitcoin Cash _数字货币市值 Lisk _加密货币行情 SNDKB _比特币 BNB _比特币行情 Pepe _比特币行情 Holo _以太坊ETH价格 Uniswap _比特币行情 Pendle _比特币行情 Celestia _比特币 Ondo _比特币行情 DRAMB _比特币行情 EUR _BTC行情 Aster _比特币行情 Pepe _数字货币市值 Solana _加密货币行情 INTCB _数字货币市值 Haedal _以太坊ETH价格 CRWVB _以太坊ETH价格 Nomina _比特币 Dogecoin _比特币行情 Chainlink _数字货币市值 Ethena USDe _加密货币行情 BNB _比特币 Ethereum _加密货币行情 Ethereum _BTC行情 Celo _比特币 MUB _数字货币市值 EUR _以太坊ETH价格 SNXXB _比特币行情 Holo _数字货币市值 Bitcoin Cash _加密货币行情 Celestia _加密货币行情 Aptos _比特币 Ondo _比特币 Aerodrome _加密货币行情