24H 最高$314.81
24H 最低$311.19
今日开盘$313.12
24H 成交量$3,091.95
流通市值—
24H 涨跌额(-$0.86)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EDENOpenEden
|
$0.04734 | $0.0498 | $0.04732 | $11.92万 | $871.93万 | -3.74% |
| 43 |
AVAXAvalanche
|
$8.166 | $8.37 | $8.13 | $445.63万 | $34.52亿 | -1.56% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 488 |
ANIMEAnimecoin
|
$0.002445 | $0.002548 | $0.002441 | $13.18万 | $1,357.07万 | -3.66% |
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 580 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.77 | $6.83万 | — | -0.48% |
| 159 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $77.19万 | $2.15亿 | -1.07% |
| 35 |
ADA艾达币
|
$0.1796 | $0.1852 | $0.1793 | $576.72万 | $70.03亿 | -2.50% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.59万 | — | -0.05% |
| 455 |
OGOG Fan Token
|
$2.13 | $2.24 | $2.13 | $15.78万 | $883.99万 | -4.14% |
| 97 |
NIGHTMidnight
|
$0.04005 | $0.04103 | $0.03881 | $144.19万 | $6.63亿 | 2.88% |
| 621 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.64万 | $8.19万 | -3.01% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.06077 | $0.05312 | $306.07万 | $5,813.69万 | 5.70% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,562.24 | — | -0.32% |
| 539 |
MANTAManta Network
|
$0.05258 | $0.05437 | $0.05254 | $9.96万 | $2,539.57万 | -2.49% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Solana _比特币
Sign _数字货币市值
Act I : The _加密货币行情
艾达币 _BTC行情
Aave _比特币行情
Chainlink _BTC行情
恒星币 _数字货币市值
达世币 _币种排行
Tether Gold _加密货币行情
应用链 _加密货币行情
Near Protocol _比特币
恒星币 _比特币
QQQB _比特币行情
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
Ondo _比特币
NFPrompt _数字货币市值
以太坊 _比特币
狗币 _数字货币市值
Uniswap _比特币行情
Near Protocol _数字货币市值
Avalanche _比特币行情
Caldera _加密货币行情
Chainlink _以太坊ETH价格
达世币 _比特币
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
Wrapped _BTC行情
Solana _比特币行情
Raydium _以太坊ETH价格
Gram _加密货币行情
Meteora _比特币行情
Vanar Chain _以太坊ETH价格
CyberConnect _比特币
Quant _加密货币行情
Hamster Kombat _加密货币行情
Filecoin _BTC行情
Uniswap _数字货币市值
Chainlink _比特币行情