24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0742
24H 成交量$29.23万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.89万 | $1,038.21万 | -1.76% |
| 31 |
AVAXAvalanche
|
$8.422 | $8.74 | $8.28 | $1,563.92万 | $35.47亿 | -2.94% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 515 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.06万 | $1,469.96万 | -1.59% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 133 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $153.33万 | — | -4.47% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.44万 | $2.15亿 | -3.44% |
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.31万 | $73.52亿 | -1.76% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.51万 | $941.64万 | -0.83% |
| 129 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $160.83万 | $6.63亿 | -2.91% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06424 | $0.0738 | $0.0586 | $994.42万 | $6,833.15万 | -6.40% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.79万 | — | 3.40% |
| 263 |
MANTAManta Network
|
$0.0558 | $0.05952 | $0.05529 | $55.94万 | $2,763.44万 | -4.57% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ethena USDe _比特币
United Stables _以太坊ETH价格
Filecoin _BTC行情
SKHYB _数字货币市值
SOXLB _加密货币行情
Quant _数字货币市值
USDC _数字货币市值
Aptos _比特币行情
Initia _比特币
CRCLB _BTC行情
Near Protocol _比特币
Arbitrum _比特币
1000CAT _币种排行
NVDAB _以太坊ETH价格
Pepe _币种排行
EUR _BTC行情
Origin _币种排行
1000CAT _比特币行情
Hedera _比特币
Haedal _以太坊ETH价格
CRCLB _BTC行情
Caldera _BTC行情
Cardano _比特币
BNCB _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _比特币行情
Gitcoin _比特币
Ripple USD _数字货币市值
NFPrompt _BTC行情
NBISB _比特币行情
GOOGLB _以太坊ETH价格
SOXLB _比特币
Caldera _币种排行
Origin _比特币行情
TQQQB _以太坊ETH价格
Ondo _数字货币市值
Solana _比特币
Bitcoin _币种排行
Gram _比特币行情
THORChain _比特币