比特币趋势
行情总览
LSK

Lisk

LSK · 美元计价
$0.2028
-18.13% ≈ ￥1.3385 (-$0.04)
更新于 2026-11-02 03:50:02
← 行情列表
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2477
24H 成交量$1,144.49万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Celo $0.07367 -4.04% 牛来 (Niu Lai) $0.0684 +13.30% Dogecoin $0.07508 -0.96% OFFICIAL TRUMP $1.698 +7.74% Ethena $0.1802 -4.91% WorldcoinWLD $0.3904 -1.56% Prometeus $5.648 +1.22% Aave $133.72 -0.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
289 EDEN EDENOpenEden $0.05632 $0.0569 $0.05467$40.70万 $1,039.03万 -0.21%
15 AVAX AVAXAvalanche $8.653 $9.06 $8.52$2,235.48万 $36.89亿 0.55%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
482 ANIME ANIMEAnimecoin $0.002708 $0.002805 $0.002696$15.59万 $1,518.00万 -2.27%
687 VSTB VSTBVSTB $139.2 $139.64 $138.80$4,451.79 — 0.28%
446 BMNRB BMNRBBMNRB $20.39 $20.60 $20.20$18.76万 — 0.69%
219 BONK BONKBonk $0.00000288 $0.00000298 $0.00000288$60.37万 $2.26亿 -1.37%
36 ADA ADACardano $0.1911 $0.1945 $0.1906$667.22万 $75.17亿 -1.19%
636 KGST KGSTKGST $0.011241 $0.011261 $0.011233$2.22万 — 0.00%
477 OG OGOG Fan Token $2.295 $2.37 $2.27$16.14万 $954.29万 -2.96%
102 NIGHT NIGHTMidnight $0.04227 $0.04303 $0.04042$166.12万 $7.13亿 2.20%
596 KSM KSMKusama $3.45 $3.53 $3.44$5.71万 $8.85万 -1.43%
409 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.0684 $0.07222 $0.06016$1,121.75万 $6,746.68万 13.30%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.75亿 -0.29%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
695 PYPLB PYPLBPYPLB $57 $57.23 $56.90$2,917.62 — 0.18%
509 MANTA MANTAManta Network $0.0585 $0.06038 $0.05828$13.27万 $2,854.51万 -2.16%
465 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Stacks _数字货币市值 Pudgy Penguins _加密货币行情 Chainlink _比特币行情 NVDAB _比特币 Arbitrum _加密货币行情 ZAMA _币种排行 COTI _以太坊ETH价格 Artificial _比特币 United Stables _BTC行情 ZAMA _加密货币行情 Power Ledger _比特币 Litecoin _数字货币市值 United Stables _币种排行 Plume _比特币行情 First Digital _以太坊ETH价格 Hemi _比特币 MARSCOIN _数字货币市值 United Stables _比特币 Celo _加密货币行情 Bitcoin Cash _比特币行情 BitTensor _币种排行 SNDKB _加密货币行情 Starknet _比特币 Litecoin _币种排行 TRON _以太坊ETH价格 Avalanche _数字货币市值 Vanar Chain _币种排行 USDC _加密货币行情 TRON _加密货币行情 Zcash _比特币行情 THORChain _以太坊ETH价格 Hashflow _币种排行 PAX Gold _比特币行情 Bitcoin Cash _加密货币行情 Sui _BTC行情 ZAMA _比特币 Lisk _币种排行 United Stables _以太坊ETH价格 Filecoin _比特币 Gitcoin _以太坊ETH价格