24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EDENOpenEden
|
$0.0555 | $0.0575 | $0.05416 | $36.51万 | $1,038.21万 | -1.94% |
| 31 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.28 | $1,329.44万 | $35.47亿 | 1.41% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $15.66万 | $1,469.96万 | 1.13% |
| 661 |
VSTBVSTB
|
$140.82 | $142.23 | $134.36 | $5.88万 | — | 2.72% |
| 102 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $212.34万 | — | 0.98% |
| 155 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $104.42万 | $2.15亿 | 1.43% |
| 37 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,184.07万 | $73.52亿 | 0.48% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.54万 | — | 0.00% |
| 500 |
OGOG Fan Token
|
$2.309 | $2.31 | $2.22 | $18.75万 | $941.64万 | 1.10% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04318 | $0.03959 | $205.22万 | $6.63亿 | 6.93% |
| 647 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $8.05万 | $8.85万 | 0.00% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06176 | $0.06871 | $0.0586 | $729.71万 | $6,833.15万 | -9.88% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.03% |
| 283 |
MANTAManta Network
|
$0.0574 | $0.05813 | $0.05507 | $50.29万 | $2,763.44万 | 0.11% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Nomina _比特币
MegaETH _比特币
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _加密货币行情
BitTensor _数字货币市值
Bitcoin Cash _比特币行情
Tether Gold _比特币
Celestia _比特币行情
MSTRB _比特币
Pepe _以太坊ETH价格
BNCB _加密货币行情
Official _数字货币市值
SKHYB _加密货币行情
Ondo _比特币
Haedal _比特币行情
BNCB _比特币
Starknet _比特币行情
NVDAB _币种排行
NFPrompt _比特币
Aerodrome _BTC行情
Ripple USD _BTC行情
Ondo _数字货币市值
Near Protocol _BTC行情
Aave _加密货币行情
INTCB _以太坊ETH价格
XRP _BTC行情
ZAMA _BTC行情
BFUSD _比特币行情
GOOGLB _加密货币行情
Polygon _BTC行情
Official _比特币行情
TRON _比特币
Bubblemaps _币种排行
Solana _加密货币行情
Lisk _以太坊ETH价格
INTWB _BTC行情