24H 最高$24.93
24H 最低$21.93
今日开盘$24.26
24H 成交量$55.58万
流通市值—
24H 涨跌额(-$1.83)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
EDENOpenEden
|
$0.05622 | $0.058 | $0.05443 | $45.18万 | $1,038.21万 | -0.79% |
| 31 |
AVAXAvalanche
|
$8.393 | $8.74 | $8.28 | $1,591.02万 | $35.47亿 | -2.90% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 528 |
ANIMEAnimecoin
|
$0.002681 | $0.002719 | $0.002609 | $18.46万 | $1,469.96万 | -0.78% |
| 652 |
VSTBVSTB
|
$135.52 | $141.77 | $134.40 | $7.50万 | — | -2.62% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.02万 | — | -3.48% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $117.04万 | $2.15亿 | -3.45% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,286.73万 | $73.52亿 | -1.46% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.14万 | $941.64万 | -0.18% |
| 130 |
NIGHTMidnight
|
$0.04019 | $0.04229 | $0.03959 | $162.52万 | $6.63亿 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.0738 | $0.0586 | $1,010.02万 | $6,833.15万 | -11.89% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.03万 | — | 3.35% |
| 304 |
MANTAManta Network
|
$0.05609 | $0.05952 | $0.05529 | $46.47万 | $2,763.44万 | -4.25% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
CRWVB _加密货币行情
CRWVB _比特币行情
Ondo _以太坊ETH价格
Celestia _比特币
SNXXB _数字货币市值
RedStone _加密货币行情
Stacks _BTC行情
TRON _以太坊ETH价格
TSLAB _比特币行情
BFUSD _数字货币市值
Zcash _币种排行
Pepe _数字货币市值
Caldera _数字货币市值
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Pump.fun _数字货币市值
Celo _BTC行情
United Stables _以太坊ETH价格
Aave _比特币行情
Bitcoin _数字货币市值
Quant _BTC行情
Gram _比特币
SNXXB _币种排行
Cardano _加密货币行情
CRWVB _币种排行
Aerodrome _比特币行情
NVDAB _BTC行情
INTWB _数字货币市值
XRP _比特币
MARSCOIN _比特币
Worldcoin _数字货币市值
BNB _BTC行情
MUB _比特币行情
Zcash _以太坊ETH价格
BFUSD _比特币行情
Artificial _以太坊ETH价格
INTCB _比特币
CRCLB _加密货币行情
INTWB _比特币