比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1309
-2.68% ≈ ￥0.86394 (-$0.00)
更新于 2026-11-02 02:05:01
← 行情列表
24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1345
24H 成交量$35.62万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
RE $0.3408 -8.83% Dego Finance $0.028 -36.36% PERL $0.0046 -20.55% MoonbeamGLMR $0.007917 -1.33% xMoneyUTK $0.00795 -5.02% 0G $0.1683 +0.54% MobileCoin $0.0623 -6.03% KP3R $16.48 -3.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
283 EDEN EDENOpenEden $0.05645 $0.05747 $0.05467$43.82万 $1,039.03万 -1.38%
15 AVAX AVAXAvalanche $8.707 $9.06 $8.52$2,226.80万 $36.89亿 1.52%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
471 ANIME ANIMEAnimecoin $0.00274 $0.002806 $0.002736$16.10万 $1,518.00万 -2.28%
685 VSTB VSTBVSTB $138.95 $139.56 $138.80$4,524.69 — -0.08%
469 BMNRB BMNRBBMNRB $20.47 $20.60 $20.20$16.37万 — 0.74%
225 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291$59.88万 $2.26亿 -1.35%
37 ADA ADACardano $0.1928 $0.1945 $0.1919$641.53万 $75.17亿 -0.47%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233$2.21万 — 0.00%
482 OG OGOG Fan Token $2.31 $2.38 $2.31$15.12万 $954.29万 -2.98%
104 NIGHT NIGHTMidnight $0.04273 $0.04303 $0.04042$160.69万 $7.13亿 3.09%
596 KSM KSMKusama $3.49 $3.53 $3.46$5.71万 $8.85万 -0.57%
412 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06783 $0.07222 $0.05914$1,142.38万 $6,746.68万 14.69%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.75亿 -0.29%
122 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
526 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
695 PYPLB PYPLBPYPLB $56.99 $57.23 $56.90$2,731.58 — 0.09%
523 MANTA MANTAManta Network $0.05928 $0.06044 $0.05913$12.17万 $2,854.51万 -0.94%
461 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
LayerZero _以太坊ETH价格 Worldcoin _比特币行情 Aster _币种排行 Injective _数字货币市值 Plasma _币种排行 Worldcoin _比特币 USD1 _币种排行 TRON _比特币 DODO _数字货币市值 Pudgy Penguins _币种排行 Solv Protocol _以太坊ETH价格 Dash _币种排行 Gram _比特币 BUSD _以太坊ETH价格 Stacks _加密货币行情 Prometeus _比特币 NVDAB _数字货币市值 Solv Protocol _BTC行情 Eigenlayer _比特币 CoW Protocol _比特币 Aerodrome _加密货币行情 TRON _比特币 Plasma _比特币 Plasma _币种排行 Injective _BTC行情 First Digital _币种排行 EUR _比特币 Aave _数字货币市值 Hedera _比特币 BNB _币种排行 Initia _币种排行 BEAMX _加密货币行情 Cosmos _加密货币行情 Solv Protocol _比特币行情 Zcash _加密货币行情 SOXLB _BTC行情 Plume _BTC行情 Solv Protocol _比特币 EUR _数字货币市值 Prometeus _加密货币行情