24H 最高$5.52
24H 最低$5.07
今日开盘$5.3
24H 成交量$87.07万
流通市值—
24H 涨跌额($0.08)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EDENOpenEden
|
$0.04447 | $0.04796 | $0.04288 | $30.64万 | $843.25万 | -6.48% |
| 35 |
AVAXAvalanche
|
$7.997 | $8.27 | $7.77 | $1,003.28万 | $34.43亿 | -2.07% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.36万 | $1,349.14万 | -2.25% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 128 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $138.16万 | — | -3.98% |
| 130 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $137.20万 | $2.15亿 | -1.08% |
| 30 |
ADA艾达币
|
$0.1759 | $0.1814 | $0.1714 | $1,142.31万 | $69.73亿 | -2.28% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $1.00万 | — | -0.01% |
| 432 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.89万 | $879.99万 | -2.06% |
| 131 |
NIGHTMidnight
|
$0.03985 | $0.04083 | $0.03791 | $133.93万 | $6.60亿 | -0.13% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.33万 | $7.96万 | -3.73% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.05939 | $0.05351 | $269.79万 | $5,663.64万 | 2.44% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 694 |
PYPLBPYPLB
|
$59.62 | $59.68 | $58.85 | $4,835.37 | — | 0.97% |
| 481 |
MANTAManta Network
|
$0.05 | $0.05285 | $0.04812 | $21.80万 | $2,455.24万 | -4.78% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _比特币
以太坊 _数字货币市值
StraitsX USD _以太坊ETH价格
Hamster Kombat _比特币行情
USD1 _数字货币市值
Arbitrum _数字货币市值
Plasma _币种排行
USDC _加密货币行情
Aptos _BTC行情
Gitcoin _比特币行情
莱特币 _加密货币行情
波场 _加密货币行情
Arbitrum _BTC行情
QQQB _比特币
Virtuals _数字货币市值
Quant _数字货币市值
KORUB _数字货币市值
SNXXB _比特币行情
Wrapped _币种排行
First Neiro _数字货币市值
Caldera _以太坊ETH价格
Ethena _数字货币市值
Injective _币种排行
Chainlink _数字货币市值
Sui _币种排行
DRAMB _比特币
Hyperliquid _BTC行情
Pepe _比特币
Ethena _数字货币市值
Celo _数字货币市值
Artificial _数字货币市值
Holo _比特币行情
USD1 _BTC行情
BEAMX _加密货币行情
Injective _数字货币市值
Near Protocol _BTC行情
Aave _BTC行情