24H 最高$0.00587
24H 最低$0.00505
今日开盘$0.00583
24H 成交量$56.17万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
EDENOpenEden
|
$0.04322 | $0.04597 | $0.041 | $46.95万 | $818.15万 | -5.82% |
| 21 |
AVAXAvalanche
|
$7.162 | $8.14 | $6.74 | $3,528.47万 | $31.83亿 | -11.64% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002059 | $0.002209 | $0.001966 | $27.23万 | $1,166.95万 | -6.41% |
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 150 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $156.15万 | — | -5.79% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000266 | $0.00000219 | $493.04万 | $1.89亿 | -12.08% |
| 16 |
ADA艾达币
|
$0.1485 | $0.1656 | $0.1426 | $4,173.47万 | $61.09亿 | -9.95% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.01% |
| 284 |
OGOG Fan Token
|
$1.847 | $2.08 | $1.79 | $55.85万 | $803.50万 | -10.86% |
| 47 |
NIGHTMidnight
|
$0.04983 | $0.05126 | $0.0455 | $1,235.59万 | $8.09亿 | 6.25% |
| 433 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.27万 | $7.69万 | -8.48% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05043 | $0.05958 | $0.0433 | $1,050.57万 | $5,297.83万 | -14.97% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 261 |
MANTAManta Network
|
$0.04088 | $0.04586 | $0.03931 | $63.61万 | $2,056.11万 | -10.41% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |