24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.0017
24H 成交量$46.08万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $44.25万 | $1,038.21万 | -2.43% |
| 31 |
AVAXAvalanche
|
$8.369 | $8.73 | $8.28 | $1,526.01万 | $35.47亿 | -3.08% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 164 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $103.23万 | $2.15亿 | -4.80% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 689 |
KGSTKGST
|
$0.011246 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 483 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.84万 | $941.64万 | -0.97% |
| 120 |
NIGHTMidnight
|
$0.04109 | $0.04229 | $0.03959 | $171.45万 | $6.63亿 | -1.82% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06304 | $0.0738 | $0.0586 | $993.05万 | $6,833.15万 | -7.40% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Bitcoin _数字货币市值
BNCB _币种排行
Ethereum _数字货币市值
Uniswap _数字货币市值
BNB _加密货币行情
Cardano _数字货币市值
Haedal _加密货币行情
AAPLB _以太坊ETH价格
INTWB _BTC行情
Holo _比特币
Filecoin _以太坊ETH价格
Injective _加密货币行情
Injective _以太坊ETH价格
Ethena _币种排行
BEAMX _比特币
United Stables _比特币
Bitcoin Cash _币种排行
Origin _比特币
Zcash _比特币行情
Worldcoin _以太坊ETH价格
1000CAT _比特币
Ethena USDe _币种排行
NVDAB _比特币行情
MSTRB _以太坊ETH价格
CRCLB _比特币
Haedal _比特币行情
Plasma _数字货币市值
Mitosis _币种排行
BitTensor _加密货币行情
Pendle _数字货币市值
Gitcoin _BTC行情
SNDKB _数字货币市值
Near Protocol _数字货币市值
BFUSD _比特币
Near Protocol _加密货币行情
XRP _数字货币市值
Polkadot _比特币
Ripple USD _数字货币市值
Bitcoin _比特币
THORChain _数字货币市值