24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
EDENOpenEden
|
$0.05617 | $0.0612 | $0.05467 | $124.41万 | $1,025.91万 | -4.75% |
| 15 |
AVAXAvalanche
|
$8.781 | $9.06 | $8.48 | $2,269.05万 | $37.12亿 | 3.26% |
| 377 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 452 |
ANIMEAnimecoin
|
$0.002779 | $0.002837 | $0.002756 | $19.36万 | $1,545.70万 | -1.70% |
| 681 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $5,856.63 | — | 0.36% |
| 520 |
BMNRBBMNRB
|
$20.45 | $20.56 | $20.20 | $13.57万 | — | 1.09% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.13万 | $2.28亿 | -0.34% |
| 41 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $633.63万 | $75.41亿 | 0.21% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011288 | $0.011233 | $2.53万 | — | -0.35% |
| 510 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.84% |
| 120 |
NIGHTMidnight
|
$0.04165 | $0.04206 | $0.03954 | $134.36万 | $6.96亿 | 4.97% |
| 611 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.86% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.05366 | $1,030.54万 | $7,014.86万 | 27.03% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,822.01 | — | 0.26% |
| 504 |
MANTAManta Network
|
$0.05992 | $0.06044 | $0.05905 | $14.40万 | $2,876.71万 | 0.98% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Hashflow _BTC行情
Origin _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _比特币
Artificial _以太坊ETH价格
INTCB _BTC行情
Ondo _数字货币市值
Sophon _加密货币行情
Zerobase _以太坊ETH价格
Hyperlane _数字货币市值
Hyperliquid _BTC行情
Power Ledger _以太坊ETH价格
Stellar _加密货币行情
Bitcoin _币种排行
Power Ledger _数字货币市值
Aerodrome _币种排行
Prometeus _数字货币市值
Bitcoin Cash _加密货币行情
Succinct _以太坊ETH价格
SNDKB _比特币行情
Eigenlayer _BTC行情
Pendle _比特币行情
NVDAB _加密货币行情
THORChain _币种排行
Near Protocol _比特币行情
SNDKB _加密货币行情
Bubblemaps _BTC行情
USD1 _BTC行情
Gram _BTC行情
Falcon Finance _币种排行
PancakeSwap _币种排行
Starknet _以太坊ETH价格
Gravity _加密货币行情
Hashflow _币种排行
SuperVerse _以太坊ETH价格
Dogecoin _比特币行情
THORChain _数字货币市值
Filecoin _BTC行情
Ethereum _比特币行情
Kite _数字货币市值