Falcon Finance

FF · 美元计价

$0.08991

3.93% ≈ ￥0.593406 ($0.00)

更新于 2026-11-09 23:25:02

24H 最高$0.09012

24H 最低$0.085

今日开盘$0.08651

24H 成交量$65.63万

流通市值$2.00亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
402	EDENOpenEden	$0.04714	$0.04717	$0.04288	$36.41万	$843.25万	1.07%
14	AVAXAvalanche	$8.795	$8.98	$7.77	$4,141.24万	$34.43亿	7.17%
449	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
513	ANIMEAnimecoin	$0.002464	$0.00247	$0.002323	$23.00万	$1,349.14万	0.04%
678	VSTBVSTB	$131.63	$132.42	$122.92	$3.29万	—	5.52%
93	BMNRBBMNRB	$19	$19.05	$17.37	$310.04万	—	0.32%
129	BONKBonk	$0.00000284	$0.00000285	$0.00000262	$174.46万	$2.15亿	1.79%
32	ADA艾达币	$0.1812	$0.1819	$0.1714	$1,699.30万	$69.73亿	0.39%
686	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.33万	—	0.04%
458	OGOG Fan Token	$2.152	$2.16	$2.01	$29.28万	$879.99万	0.33%
109	NIGHTMidnight	$0.04039	$0.04118	$0.03721	$239.92万	$6.60亿	0.55%
589	KSMKusama	$3.24	$3.24	$2.97	$15.97万	$7.96万	3.51%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
83	牛来牛来 (Niu Lai)	$0.05817	$0.06041	$0.05351	$392.64万	$5,663.64万	1.50%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
161	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
691	PYPLBPYPLB	$60.09	$60.32	$58.85	$1.38万	—	1.61%
448	MANTAManta Network	$0.05197	$0.05208	$0.04812	$29.99万	$2,455.24万	0.31%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%