24H 最高$1.12
24H 最低$1.12
今日开盘$1.1203
24H 成交量$1,465.62万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
EDENOpenEden
|
$0.05578 | $0.058 | $0.05443 | $45.87万 | $1,038.21万 | -2.14% |
| 31 |
AVAXAvalanche
|
$8.372 | $8.74 | $8.28 | $1,592.10万 | $35.47亿 | -3.62% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 531 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $18.02万 | $1,469.96万 | -2.11% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 138 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $143.46万 | — | -4.20% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $116.55万 | $2.15亿 | -4.47% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,270.96万 | $73.52亿 | -1.92% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 459 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $24.94万 | $941.64万 | -2.10% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04229 | $0.03959 | $162.77万 | $6.63亿 | -4.76% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.46% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05935 | $0.0738 | $0.0586 | $983.40万 | $6,833.15万 | -14.90% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 345 |
MANTAManta Network
|
$0.05638 | $0.05952 | $0.05529 | $39.92万 | $2,763.44万 | -4.13% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Near Protocol _比特币
SOXLB _数字货币市值
Cardano _BTC行情
CRWVB _加密货币行情
Aave _比特币行情
INTCB _以太坊ETH价格
Injective _BTC行情
Lisk _比特币
Stacks _币种排行
Pepe _以太坊ETH价格
牛来 _数字货币市值
EUR _BTC行情
牛来 _比特币
NBISB _以太坊ETH价格
Aptos _比特币
Lisk _BTC行情
LayerZero _币种排行
Ethena USDe _数字货币市值
BFUSD _BTC行情
Origin _比特币
GOOGLB _加密货币行情
CRWVB _BTC行情
SOXLB _以太坊ETH价格
Dogecoin _币种排行
Artificial _BTC行情
Haedal _以太坊ETH价格
Polkadot _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _BTC行情
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
BitTensor _币种排行
Dogecoin _BTC行情
Mitosis _以太坊ETH价格
First Digital _币种排行
Artificial _BTC行情
Internet _BTC行情
Origin _加密货币行情
USD1 _加密货币行情
SNXXB _币种排行