24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1821
24H 成交量$223.02万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
EDENOpenEden
|
$0.05448 | $0.058 | $0.05416 | $44.08万 | $1,038.21万 | -2.28% |
| 34 |
AVAXAvalanche
|
$8.362 | $8.67 | $8.28 | $1,350.85万 | $35.47亿 | -2.38% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 541 |
ANIMEAnimecoin
|
$0.002664 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.23% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 113 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $209.25万 | — | -5.21% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.33万 | $2.15亿 | -4.18% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,046.02万 | $73.52亿 | -1.83% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.23万 | $941.64万 | 0.40% |
| 125 |
NIGHTMidnight
|
$0.04014 | $0.04144 | $0.03959 | $162.01万 | $6.63亿 | -2.03% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.32万 | $8.85万 | -2.07% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.07248 | $0.0586 | $814.54万 | $6,833.15万 | -15.18% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.07% |
| 240 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.57% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
THORChain _数字货币市值
Holo _BTC行情
Stellar _币种排行
SNDKB _比特币行情
Bitcoin _比特币
KORUB _BTC行情
Pepe _币种排行
Celo _币种排行
TQQQB _加密货币行情
Celestia _数字货币市值
Hedera _币种排行
Mitosis _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
SNDKB _比特币行情
MegaETH _比特币行情
Sui _BTC行情
DRAMB _数字货币市值
INTCB _BTC行情
Mitosis _币种排行
NVDAB _币种排行
Initia _BTC行情
Ethena _以太坊ETH价格
Haedal _币种排行
PAX Gold _币种排行
INTWB _数字货币市值
Cardano _数字货币市值
AAPLB _比特币行情
Bubblemaps _比特币
RWUSD _比特币
Quant _BTC行情
Zcash _加密货币行情
Hedera _BTC行情
MUB _以太坊ETH价格
BNB _数字货币市值
Avalanche _币种排行
Ripple USD _比特币行情
LITEB _比特币行情
Official _比特币行情
Nomina _币种排行