比特币趋势
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-08 21:45:01
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Towns $0.001116 -6.53% Hyperlane $0.055 -3.51% PharosPROS $0.0372 -25.90% Bonfida $0.01515 -3.13% Hemi $0.0043 -2.27% AavegotchiGHST $0.108 +0.00% Flow $0.02023 -3.11% BENQI $0.001706 -2.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
495 EDEN EDENOpenEden $0.04677 $0.04901 $0.04664$12.00万 $871.93万 -4.53%
44 AVAX AVAXAvalanche $8.172 $8.29 $8.13$460.38万 $34.52亿 -1.32%
321 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.84万 3.17%
532 ANIME ANIMEAnimecoin $0.002458 $0.00251 $0.002438$10.06万 $1,357.07万 -2.07%
671 VSTB VSTBVSTB $125.36 $125.73 $124.52$4,561.27 — -0.25%
610 BMNRB BMNRBBMNRB $18.93 $19.00 $18.77$4.64万 — -0.05%
142 BONK BONKBonk $0.00000278 $0.00000283 $0.00000276$81.75万 $2.15亿 -1.42%
37 ADA ADA艾达币 $0.1798 $0.1834 $0.179$548.32万 $70.03亿 -1.80%
654 KGST KGSTKGST $0.011239 $0.011248 $0.011238$1.31万 — -0.03%
509 OG OGOG Fan Token $2.103 $2.20 $2.10$11.33万 $883.99万 -4.19%
123 NIGHT NIGHTMidnight $0.04 $0.04103 $0.03947$96.72万 $6.63亿 1.16%
490 KSM KSMKusama $3.14 $3.29 $3.13$12.32万 $8.19万 -4.27%
371 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $749.22万 -3.69%
60 牛来 牛来牛来 (Niu Lai) $0.05709 $0.06077 $0.05604$272.93万 $5,813.69万 0.58%
112 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
104 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $525.63万 1.48%
497 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
694 PYPLB PYPLBPYPLB $59.05 $59.20 $58.94$2,451.75 — 0.14%
550 MANTA MANTAManta Network $0.05162 $0.05418 $0.05162$9.03万 $2,539.57万 -4.46%
422 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
COCOS _加密货币行情 Shiba Inu _币种排行 Filecoin _比特币 Artificial _比特币行情 Celestia _加密货币行情 BFUSD _币种排行 Ondo _比特币行情 BUSD _比特币行情 Chainlink _BTC行情 Ripple USD _比特币行情 United Stables _数字货币市值 Solana _BTC行情 达世币 _加密货币行情 ONEchain _BTC行情 NFPrompt _数字货币市值 Hyperliquid _比特币 BEAMX _加密货币行情 Tether Gold _加密货币行情 Arbitrum _比特币 Holo _以太坊ETH价格 恒星币 _比特币 OpenLedger _币种排行 United Stables _加密货币行情 Zama _比特币 Tether Gold _以太坊ETH价格 PAX Gold _币种排行 United Stables _以太坊ETH价格 Holo _比特币 StraitsX USD _BTC行情 大零币 _币种排行 BEAMX _加密货币行情 Ether.fi _加密货币行情 Act I : The _数字货币市值 Filecoin _比特币 Meteora _数字货币市值 Ether.fi _币种排行 OFFICIAL TRUMP _数字货币市值 Huma Finance _BTC行情 BEAMX _加密货币行情 Bubblemaps _数字货币市值