24H 最高$232.83
24H 最低$215.49
今日开盘$232.6
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$9.48)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EDENOpenEden
|
$0.05555 | $0.0575 | $0.05416 | $36.82万 | $1,038.21万 | -2.82% |
| 31 |
AVAXAvalanche
|
$8.534 | $8.70 | $8.28 | $1,338.66万 | $35.47亿 | 0.85% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 550 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.78万 | $1,469.96万 | 0.98% |
| 661 |
VSTBVSTB
|
$141.04 | $142.23 | $134.36 | $5.88万 | — | 2.88% |
| 101 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $212.57万 | — | 0.84% |
| 155 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $106.07万 | $2.15亿 | 0.71% |
| 37 |
ADACardano
|
$0.19 | $0.1926 | $0.1854 | $1,193.96万 | $73.52亿 | -0.11% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.54万 | — | -0.09% |
| 502 |
OGOG Fan Token
|
$2.313 | $2.31 | $2.22 | $18.78万 | $941.64万 | 1.58% |
| 105 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03959 | $205.71万 | $6.63亿 | 6.76% |
| 647 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $8.06万 | $8.85万 | 0.00% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06154 | $0.06928 | $0.0586 | $728.99万 | $6,833.15万 | -11.16% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 278 |
MANTAManta Network
|
$0.05735 | $0.05813 | $0.05507 | $51.84万 | $2,763.44万 | -0.80% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
SOXSB _币种排行
Initia _比特币行情
Hyperliquid _数字货币市值
MSTRB _数字货币市值
Filecoin _加密货币行情
ZAMA _加密货币行情
ZAMA _比特币行情
USD1 _BTC行情
Morpho _BTC行情
GOOGLB _比特币
MUB _加密货币行情
Ethereum _加密货币行情
BFUSD _币种排行
1000CAT _以太坊ETH价格
BitTensor _币种排行
Bitcoin _以太坊ETH价格
EUR _比特币
Solana _以太坊ETH价格
GOOGLB _BTC行情
NFPrompt _比特币
Pudgy Penguins _比特币
Celestia _比特币行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
USD1 _BTC行情
Polygon _以太坊ETH价格
ZAMA _比特币行情
Holo _BTC行情
TRON _加密货币行情
Hashflow _币种排行
Pump.fun _币种排行
Ethena _币种排行
牛来 _BTC行情
TQQQB _比特币行情
Pepe _数字货币市值
Arbitrum _币种排行
TONToken _比特币
MegaETH _比特币行情
MegaETH _以太坊ETH价格