24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.33% |
| 35 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.28 | $1,696.18万 | $37.44亿 | 2.49% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 589 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.39万 | $1,472.91万 | 0.11% |
| 515 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 163 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.38万 | — | 6.71% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000277 | $302.42万 | $2.37亿 | 6.97% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,302.42万 | $76.82亿 | 3.77% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 107 |
NIGHTMidnight
|
$0.0433 | $0.04507 | $0.04076 | $286.56万 | $7.25亿 | 1.67% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.93万 | $8.76万 | 2.97% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06452 | $0.0685 | $0.05751 | $647.89万 | $6,335.39万 | 5.10% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 458 |
MANTAManta Network
|
$0.05794 | $0.05947 | $0.05489 | $27.47万 | $2,792.67万 | 1.51% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
比特币 _数字货币市值
Polkadot _比特币
Starknet _币种排行
SOXSB _加密货币行情
Tether Gold _BTC行情
狗币 _币种排行
莱特币 _加密货币行情
Virtuals _BTC行情
Plasma _币种排行
SNXXB _比特币行情
Zama _加密货币行情
BEAMX _以太坊ETH价格
应用链 _数字货币市值
THORChain _加密货币行情
TONToken _BTC行情
StraitsX XUSD _BTC行情
Aster _比特币
World Liberty _比特币行情
Hyperliquid _加密货币行情
Stacks _加密货币行情
应用链 _BTC行情
Internet _BTC行情
币安币 _数字货币市值
波场 _数字货币市值
Pudgy Penguins _比特币
THORChain _比特币行情
Polkadot _比特币
THORChain _比特币
United Stables _币种排行
RWUSD _币种排行
KORUB _以太坊ETH价格
EUR _加密货币行情
Holo _以太坊ETH价格
Ondo _比特币
以太坊 _币种排行
Uniswap _加密货币行情
Chainlink _币种排行
Hedera _加密货币行情
AMDB _比特币
MarsCoin _以太坊ETH价格