比特币趋势
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.0287
9.21% ≈ ￥0.18942 ($0.00)
更新于 2026-11-05 07:05:01
← 行情列表
24H 最高$0.03288
24H 最低$0.02622
今日开盘$0.02628
24H 成交量$1,610.87万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9995 -0.01% QuantQNT $204.3 +6.18% AvalancheAVAX $8.801 +3.26% PAX GoldPAXG $4060.52 +3.12% Strategy (bStocks Tokenized StMSTRB $144.79 +6.31% BittensorTAO $236.1 +3.83% 莱特币LTC $56.42 +3.30% Pump.fun $0.00429 -2.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
437 EDEN EDENOpenEden $0.05683 $0.05852 $0.05379$29.61万 $1,037.15万 1.43%
35 AVAX AVAXAvalanche $8.801 $9.16 $8.28$1,655.63万 $37.44亿 3.26%
432 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.81万 3.17%
588 ANIME ANIMEAnimecoin $0.002685 $0.002718 $0.002578$15.60万 $1,472.91万 0.04%
518 VSTB VSTBVSTB $121.14 $141.25 $117.58$22.26万 — -14.24%
164 BMNRB BMNRBBMNRB $22 $22.41 $19.47$121.80万 — 6.90%
104 BONK BONKBonk $0.00000307 $0.00000319 $0.00000277$303.03万 $2.37亿 6.97%
32 ADA ADA艾达币 $0.199 $0.2015 $0.1827$2,342.59万 $76.82亿 4.30%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235$5.95万 — -0.07%
412 OG OGOG Fan Token $2.315 $2.35 $2.23$32.35万 $949.16万 1.22%
106 NIGHT NIGHTMidnight $0.04364 $0.04507 $0.04076$292.37万 $7.25亿 1.68%
668 KSM KSMKusama $3.48 $3.55 $3.25$8.19万 $8.76万 3.26%
510 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $784.04万 -3.69%
70 牛来 牛来牛来 (Niu Lai) $0.0656 $0.0685 $0.05751$660.57万 $6,335.39万 6.56%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.84亿 -0.29%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $540.91万 1.48%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
692 PYPLB PYPLBPYPLB $60.14 $60.87 $57.55$2.86万 — 3.62%
462 MANTA MANTAManta Network $0.05763 $0.05947 $0.05489$27.15万 $2,792.67万 0.86%
565 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Ethena _比特币行情 Raydium _币种排行 Haedal _BTC行情 Stacks _加密货币行情 Hyperliquid _BTC行情 AMDB _加密货币行情 World Liberty _数字货币市值 Ethena _以太坊ETH价格 First Digital _比特币行情 NFPrompt _BTC行情 Hedera _币种排行 Pepe _比特币 莱特币 _比特币 比特现金 _加密货币行情 应用链 _比特币行情 Polygon _数字货币市值 Pudgy Penguins _币种排行 Avalanche _比特币行情 Aerodrome _BTC行情 Internet _比特币行情 Uniswap _BTC行情 Initia _币种排行 INTWB _以太坊ETH价格 Aptos _BTC行情 Injective _比特币行情 Raydium _以太坊ETH价格 Celestia _币种排行 Solana _BTC行情 THORChain _加密货币行情 SNXXB _比特币行情 Ethena _BTC行情 USD1 _数字货币市值 Sei _以太坊ETH价格 Chainlink _币种排行 Pendle _BTC行情 艾达币 _加密货币行情 Artificial _以太坊ETH价格 Pudgy Penguins _数字货币市值 PAX Gold _加密货币行情 Pudgy Penguins _以太坊ETH价格