24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00672
24H 成交量$30.13万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
EDENOpenEden
|
$0.05569 | $0.058 | $0.05416 | $43.83万 | $1,038.21万 | -0.55% |
| 34 |
AVAXAvalanche
|
$8.528 | $8.65 | $8.28 | $1,290.86万 | $35.47亿 | -0.30% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 527 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.95万 | $1,469.96万 | 1.05% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.76万 | — | -3.88% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,168.17万 | $73.52亿 | -0.53% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.14万 | — | 0.03% |
| 512 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.92万 | $941.64万 | -0.35% |
| 126 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $159.76万 | $6.63亿 | -1.15% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.00万 | $8.85万 | -0.30% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $799.79万 | $6,833.15万 | -12.12% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.11 | $3.53万 | — | 2.92% |
| 250 |
MANTAManta Network
|
$0.05716 | $0.05881 | $0.05507 | $59.14万 | $2,763.44万 | -1.16% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ripple USD _比特币行情
Nomina _比特币
TONToken _加密货币行情
Cardano _比特币
United Stables _币种排行
Aave _加密货币行情
Bitcoin Cash _币种排行
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _数字货币市值
Celo _数字货币市值
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
QQQB _比特币
Avalanche _BTC行情
USDC _BTC行情
MUB _币种排行
LayerZero _币种排行
ZAMA _BTC行情
Plasma _加密货币行情
牛来 _币种排行
Dogecoin _BTC行情
DRAMB _加密货币行情
Starknet _数字货币市值
SNXXB _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _BTC行情
牛来 _币种排行
USD1 _比特币行情
NVDAB _以太坊ETH价格
Lisk _比特币
Ripple USD _比特币行情
XRP _比特币行情
Mitosis _币种排行
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Hedera _币种排行
Celo _比特币
BitTensor _币种排行
Celestia _比特币