24H 最高$1.47
24H 最低$1.41
今日开盘$1.458
24H 成交量$285.93万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EDENOpenEden
|
$0.05447 | $0.058 | $0.05439 | $43.52万 | $1,038.21万 | -3.20% |
| 34 |
AVAXAvalanche
|
$8.31 | $8.67 | $8.28 | $1,410.83万 | $35.47亿 | -3.88% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 548 |
ANIMEAnimecoin
|
$0.002659 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.48% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 125 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.46 | $161.68万 | — | -6.20% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000291 | $0.00000274 | $112.10万 | $2.15亿 | -5.17% |
| 36 |
ADACardano
|
$0.1876 | $0.1924 | $0.1862 | $1,105.84万 | $73.52亿 | -2.39% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 527 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.53% |
| 116 |
NIGHTMidnight
|
$0.04035 | $0.04169 | $0.03959 | $183.48万 | $6.63亿 | -3.15% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.16万 | $8.85万 | -3.46% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.07248 | $0.0586 | $845.43万 | $6,833.15万 | -10.88% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
PYPLBPYPLB
|
$58.89 | $59.21 | $56.94 | $3.79万 | — | 3.21% |
| 243 |
MANTAManta Network
|
$0.05563 | $0.05885 | $0.05507 | $61.30万 | $2,763.44万 | -5.34% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
ZAMA _加密货币行情
Holo _比特币行情
Sui _加密货币行情
DRAMB _加密货币行情
Pudgy Penguins _比特币
Gram _BTC行情
CRCLB _加密货币行情
Celestia _币种排行
Injective _数字货币市值
Celestia _BTC行情
BNB _BTC行情
Origin _以太坊ETH价格
Artificial _比特币
NBISB _加密货币行情
Ethena USDe _加密货币行情
USDC _比特币行情
MSTRB _数字货币市值
Celestia _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情
Lisk _数字货币市值
SKHYB _比特币行情
INTCB _数字货币市值
Bitcoin _比特币行情
BEAMX _币种排行
Avalanche _数字货币市值
Bitcoin _比特币
Dogecoin _币种排行
1000CAT _比特币行情
United Stables _BTC行情
NFPrompt _BTC行情
Stellar _币种排行
TONToken _BTC行情
EUR _以太坊ETH价格
USDC _比特币行情
Celestia _比特币行情
Cosmos _数字货币市值
LITEB _比特币行情
Mitosis _以太坊ETH价格
Aave _加密货币行情