24H 最高$0.722
24H 最低$0.69
今日开盘$0.722
24H 成交量$27.84万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EDENOpenEden
|
$0.04546 | $0.04872 | $0.04522 | $13.47万 | $843.25万 | -5.17% |
| 44 |
AVAXAvalanche
|
$8.166 | $8.27 | $8.13 | $434.46万 | $34.43亿 | 0.07% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 541 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.43万 | $1,349.14万 | -0.90% |
| 678 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,409.59 | — | 0.32% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.17万 | — | 0.59% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $75.49万 | $2.15亿 | 0.00% |
| 38 |
ADA艾达币
|
$0.1798 | $0.182 | $0.1784 | $502.73万 | $69.73亿 | -0.17% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,588.00 | — | 0.03% |
| 434 |
OGOG Fan Token
|
$2.105 | $2.17 | $2.10 | $18.29万 | $879.99万 | -2.23% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.60亿 | -0.13% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.33万 | $7.96万 | -3.72% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06077 | $0.0556 | $214.27万 | $5,663.64万 | -5.13% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 487 |
MANTAManta Network
|
$0.05074 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.35% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
PAX Gold _数字货币市值
艾达币 _数字货币市值
Pepe _比特币行情
波场 _比特币
United Stables _比特币
Hashflow _数字货币市值
Celo _数字货币市值
比特现金 _比特币行情
Sign _以太坊ETH价格
Celestia _以太坊ETH价格
Gains Network _加密货币行情
瑞波币 _BTC行情
Aerodrome _币种排行
BitTensor _以太坊ETH价格
Wrapped _比特币行情
Secret _数字货币市值
莱特币 _比特币
Bubblemaps _比特币
币安币 _比特币行情
Aster _比特币行情
应用链 _BTC行情
COCOS _数字货币市值
Pump.fun _比特币行情
达世币 _比特币
Tether Gold _比特币
Wrapped _币种排行
QQQB _币种排行
Aster _比特币行情
First Neiro _比特币行情
Meteora _以太坊ETH价格
Injective _比特币行情
CyberConnect _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
StraitsX USD _比特币
United Stables _BTC行情
Hedera _比特币
Starknet _币种排行