24H 最高$0.1155
24H 最低$0.1099
今日开盘$0.1131
24H 成交量$64.77万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EDENOpenEden
|
$0.05504 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.10% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.70 | $8.28 | $1,470.72万 | $35.47亿 | -3.49% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 553 |
ANIMEAnimecoin
|
$0.002645 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.29% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 125 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.46 | $163.99万 | — | -6.21% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000295 | $0.00000274 | $106.52万 | $2.15亿 | -6.10% |
| 36 |
ADACardano
|
$0.1885 | $0.1936 | $0.1862 | $1,131.05万 | $73.52亿 | -2.43% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.70万 | — | -0.05% |
| 504 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $20.27万 | $941.64万 | -0.84% |
| 117 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $182.43万 | $6.63亿 | -3.04% |
| 627 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.03万 | $8.85万 | -4.01% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07261 | $0.0586 | $886.80万 | $6,833.15万 | -12.61% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.07% |
| 245 |
MANTAManta Network
|
$0.05567 | $0.05921 | $0.05507 | $61.45万 | $2,763.44万 | -5.90% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Sui _加密货币行情
Arbitrum _加密货币行情
MSTRB _比特币
TSLAB _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
Tether Gold _加密货币行情
BNCB _比特币
Mitosis _BTC行情
BNB _比特币行情
EUR _BTC行情
Lisk _BTC行情
Litecoin _加密货币行情
Haedal _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _币种排行
Ondo _BTC行情
Ethena _比特币行情
Polkadot _币种排行
USDC _数字货币市值
MARSCOIN _BTC行情
MSTRB _加密货币行情
1000CAT _数字货币市值
NFPrompt _BTC行情
Hyperliquid _BTC行情
QQQB _数字货币市值
Nomina _比特币行情
TSLAB _比特币
Ethena USDe _以太坊ETH价格
MegaETH _比特币
MegaETH _比特币
Initia _加密货币行情
Arbitrum _币种排行
Polkadot _数字货币市值
KORUB _比特币行情
USDC _BTC行情
Bubblemaps _币种排行