24H 最高$0.212
24H 最低$0.195
今日开盘$0.209
24H 成交量$38.88万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EDENOpenEden
|
$0.04438 | $0.04562 | $0.041 | $47.75万 | $818.15万 | -2.63% |
| 20 |
AVAXAvalanche
|
$7.31 | $7.98 | $6.74 | $3,767.43万 | $31.83亿 | -8.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 438 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $27.96万 | $1,166.95万 | -2.88% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 137 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $181.26万 | — | -3.50% |
| 76 |
BONKBonk
|
$0.0000024 | $0.00000257 | $0.00000219 | $510.51万 | $1.89亿 | -6.25% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1619 | $0.1426 | $4,405.56万 | $61.09亿 | -3.23% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.00% |
| 263 |
OGOG Fan Token
|
$1.89 | $2.04 | $1.79 | $62.69万 | $803.50万 | -6.53% |
| 45 |
NIGHTMidnight
|
$0.05021 | $0.05126 | $0.0455 | $1,354.86万 | $8.09亿 | 3.53% |
| 427 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.99万 | $7.69万 | -4.18% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05114 | $0.05671 | $0.0433 | $998.17万 | $5,297.83万 | -9.04% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 622 |
PYPLBPYPLB
|
$58.94 | $58.99 | $58.66 | $7,995.49 | — | -0.09% |
| 272 |
MANTAManta Network
|
$0.04167 | $0.04397 | $0.03931 | $58.29万 | $2,056.11万 | -4.89% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |