24H 最高$0.002276
24H 最低$0.001567
今日开盘$0.001575
24H 成交量$738.01万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
EDENOpenEden
|
$0.05563 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -0.59% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,551.88万 | $35.47亿 | -2.56% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 512 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -0.78% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $150.42万 | — | -4.19% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.68万 | $2.15亿 | -3.44% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,211.33万 | $73.52亿 | -1.66% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 485 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.89万 | $941.64万 | -0.66% |
| 129 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $158.42万 | $6.63亿 | -2.44% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -1.74% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0644 | $0.0738 | $0.0586 | $996.39万 | $6,833.15万 | -6.04% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 677 |
PYPLBPYPLB
|
$58.96 | $59.21 | $56.92 | $3.80万 | — | 3.40% |
| 258 |
MANTAManta Network
|
$0.05588 | $0.05952 | $0.05529 | $56.90万 | $2,763.44万 | -4.35% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aerodrome _数字货币市值
Internet _比特币行情
Eigenlayer _数字货币市值
ZAMA _BTC行情
DRAMB _加密货币行情
SOXLB _比特币
Dogecoin _以太坊ETH价格
Origin _币种排行
Ethena USDe _比特币行情
Bitcoin _比特币行情
Holo _以太坊ETH价格
Sui _比特币
AMDB _加密货币行情
Dogecoin _数字货币市值
Aave _数字货币市值
Pump.fun _比特币行情
KORUB _加密货币行情
Near Protocol _BTC行情
Bitcoin _比特币行情
NBISB _比特币行情
Aave _BTC行情
Mitosis _数字货币市值
MARSCOIN _加密货币行情
MegaETH _以太坊ETH价格
Pump.fun _币种排行
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
THORChain _比特币
Caldera _加密货币行情
Ondo _币种排行
MSTRB _BTC行情
EUR _比特币
牛来 _以太坊ETH价格
Initia _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Holo _加密货币行情